14-day Premium Trial Subscription Try For FreeTry Free

Principal Spectrum Preferred Securities ETF Price (Quote)

$18.24
+0.0200 (+0.110%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $17.81 $18.25 Friday, 17th May 2024 PREF stock ended at $18.24. This is 0.110% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.271% from a day low at $18.20 to a day high of $18.25.
90 days $17.74 $18.25
52 weeks $15.19 $18.25

Historical Principal Spectrum Preferred Securities Active ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $16.97 $16.97 $16.89 $16.93 518 233
Nov 15, 2023 $16.93 $16.93 $16.84 $16.90 400 889
Nov 14, 2023 $16.89 $16.94 $16.88 $16.88 340 692
Nov 13, 2023 $16.79 $16.82 $16.77 $16.82 129 226
Nov 10, 2023 $16.75 $16.78 $16.71 $16.77 124 719
Nov 09, 2023 $16.72 $16.76 $16.66 $16.71 170 690
Nov 08, 2023 $16.69 $16.73 $16.68 $16.72 213 891
Nov 07, 2023 $16.74 $16.74 $16.67 $16.71 342 959
Nov 06, 2023 $16.69 $16.73 $16.67 $16.73 189 927
Nov 03, 2023 $16.70 $16.70 $16.61 $16.64 405 952
Nov 02, 2023 $16.57 $16.57 $16.48 $16.53 317 923
Nov 01, 2023 $16.34 $16.39 $16.32 $16.36 319 438
Oct 31, 2023 $16.37 $16.43 $16.36 $16.37 245 000
Oct 30, 2023 $16.37 $16.41 $16.34 $16.40 257 718
Oct 27, 2023 $16.45 $16.45 $16.36 $16.40 1 494 764
Oct 26, 2023 $16.34 $16.40 $16.34 $16.39 244 902
Oct 25, 2023 $16.44 $16.44 $16.34 $16.34 193 210
Oct 24, 2023 $16.38 $16.41 $16.34 $16.39 278 401
Oct 23, 2023 $16.30 $16.36 $16.30 $16.33 74 591
Oct 20, 2023 $16.31 $16.40 $16.31 $16.36 1 260 702
Oct 19, 2023 $16.32 $16.42 $16.32 $16.37 125 563
Oct 18, 2023 $16.39 $16.48 $16.37 $16.37 154 691
Oct 17, 2023 $16.39 $16.51 $16.39 $16.42 225 226
Oct 16, 2023 $16.45 $16.53 $16.44 $16.47 113 114
Oct 13, 2023 $16.53 $16.55 $16.47 $16.48 67 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREF stock historical prices to predict future price movements?
Trend Analysis: Examine the PREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!