Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Principal Spectrum Preferred Securities ETF Price (Quote)

$18.22
+0.0300 (+0.165%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $17.81 $18.24 Thursday, 16th May 2024 PREF stock ended at $18.22. This is 0.165% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.275% from a day low at $18.18 to a day high of $18.23.
90 days $17.71 $18.24
52 weeks $15.19 $18.24

Historical Principal Spectrum Preferred Securities Active ETF prices

Date Open High Low Close Volume
Feb 01, 2022 $19.80 $19.82 $19.70 $19.77 351 470
Jan 31, 2022 $19.80 $19.87 $19.80 $19.86 169 344
Jan 28, 2022 $19.86 $19.86 $19.81 $19.83 108 176
Jan 27, 2022 $19.96 $19.96 $19.86 $19.86 56 658
Jan 26, 2022 $19.97 $19.99 $19.88 $19.94 202 161
Jan 25, 2022 $19.94 $19.98 $19.91 $19.91 250 616
Jan 24, 2022 $19.96 $20.00 $19.90 $19.97 487 087
Jan 21, 2022 $20.01 $20.04 $19.97 $20.03 177 199
Jan 20, 2022 $20.08 $20.08 $20.00 $20.03 201 339
Jan 19, 2022 $20.03 $20.09 $20.00 $20.03 65 056
Jan 18, 2022 $20.05 $20.08 $20.02 $20.03 178 389
Jan 14, 2022 $20.12 $20.13 $20.08 $20.09 141 601
Jan 13, 2022 $20.16 $20.18 $20.01 $20.15 179 013
Jan 12, 2022 $20.17 $20.17 $20.05 $20.09 347 890
Jan 11, 2022 $20.14 $20.16 $20.10 $20.15 66 918
Jan 10, 2022 $20.16 $20.17 $20.10 $20.12 186 718
Jan 07, 2022 $20.18 $20.18 $20.13 $20.14 132 115
Jan 06, 2022 $20.14 $20.21 $20.14 $20.17 296 134
Jan 05, 2022 $20.26 $20.27 $20.20 $20.21 176 132
Jan 04, 2022 $20.28 $20.28 $20.22 $20.27 40 059
Jan 03, 2022 $20.29 $20.29 $20.24 $20.29 34 311
Dec 31, 2021 $20.26 $20.31 $20.26 $20.28 43 275
Dec 30, 2021 $20.29 $20.29 $20.24 $20.26 93 163
Dec 29, 2021 $20.24 $20.27 $20.23 $20.24 130 307
Dec 28, 2021 $20.33 $20.33 $20.28 $20.28 219 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PREF stock historical prices to predict future price movements?
Trend Analysis: Examine the PREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!