Pricer AB (publ) Stock Price (Quote)
kr12.66
+0.700 (+5.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr10.72 | kr12.66 | Friday, 31st May 2024 PRIC-B.ST stock ended at kr12.66. This is 5.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.84% from a day low at kr11.74 to a day high of kr12.66. |
90 days | kr8.57 | kr12.66 | |
52 weeks | kr6.05 | kr12.66 |
Historical Pricer AB (publ) prices
Date | Open | High | Low | Close | Volume |
Feb 12, 2024 | kr8.16 | kr8.85 | kr8.02 | kr8.81 | 1 141 477 |
Feb 09, 2024 | kr8.17 | kr8.48 | kr8.15 | kr8.15 | 1 103 094 |
Feb 08, 2024 | kr7.46 | kr8.57 | kr7.35 | kr8.30 | 4 945 630 |
Feb 07, 2024 | kr6.99 | kr7.02 | kr6.89 | kr7.01 | 318 314 |
Feb 06, 2024 | kr6.99 | kr7.07 | kr6.92 | kr7.02 | 202 077 |
Feb 05, 2024 | kr7.09 | kr7.10 | kr6.90 | kr6.99 | 242 101 |
Feb 02, 2024 | kr7.16 | kr7.20 | kr6.96 | kr7.05 | 215 420 |
Feb 01, 2024 | kr7.06 | kr7.32 | kr6.99 | kr7.16 | 494 443 |
Jan 31, 2024 | kr7.10 | kr7.12 | kr6.78 | kr7.09 | 515 286 |
Jan 30, 2024 | kr7.01 | kr7.04 | kr6.83 | kr6.86 | 219 302 |
Jan 29, 2024 | kr7.14 | kr7.19 | kr6.97 | kr7.01 | 176 528 |
Jan 26, 2024 | kr7.24 | kr7.24 | kr7.01 | kr7.14 | 191 159 |
Jan 25, 2024 | kr7.20 | kr7.44 | kr7.07 | kr7.10 | 204 830 |
Jan 24, 2024 | kr7.28 | kr7.28 | kr7.18 | kr7.20 | 51 085 |
Jan 23, 2024 | kr7.12 | kr7.41 | kr7.11 | kr7.27 | 188 430 |
Jan 22, 2024 | kr7.03 | kr7.17 | kr7.03 | kr7.12 | 286 293 |
Jan 19, 2024 | kr7.02 | kr7.07 | kr6.92 | kr6.99 | 173 479 |
Jan 18, 2024 | kr7.34 | kr7.34 | kr6.99 | kr7.02 | 161 525 |
Jan 17, 2024 | kr7.18 | kr7.32 | kr6.99 | kr7.01 | 362 068 |
Jan 16, 2024 | kr7.40 | kr7.40 | kr7.09 | kr7.19 | 173 123 |
Jan 15, 2024 | kr7.24 | kr7.36 | kr7.18 | kr7.22 | 388 736 |
Jan 12, 2024 | kr7.24 | kr7.43 | kr7.24 | kr7.38 | 203 078 |
Jan 11, 2024 | kr7.28 | kr7.41 | kr7.22 | kr7.24 | 154 104 |
Jan 10, 2024 | kr7.27 | kr7.39 | kr7.19 | kr7.28 | 115 498 |
Jan 09, 2024 | kr7.29 | kr7.51 | kr7.14 | kr7.25 | 300 713 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the PRIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.