Pricer AB (publ) Stock Price (Quote)
kr12.66
+0.700 (+5.85%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr10.72 | kr12.66 | Friday, 31st May 2024 PRIC-B.ST stock ended at kr12.66. This is 5.85% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.84% from a day low at kr11.74 to a day high of kr12.66. |
90 days | kr8.57 | kr12.66 | |
52 weeks | kr6.05 | kr12.66 |
Historical Pricer AB (publ) prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | kr7.30 | kr7.50 | kr7.30 | kr7.37 | 521 843 |
Oct 24, 2023 | kr7.00 | kr7.31 | kr6.88 | kr7.24 | 583 847 |
Oct 23, 2023 | kr7.19 | kr7.19 | kr6.85 | kr6.96 | 288 806 |
Oct 20, 2023 | kr7.28 | kr7.28 | kr7.02 | kr7.06 | 239 423 |
Oct 19, 2023 | kr7.15 | kr7.20 | kr7.06 | kr7.10 | 218 034 |
Oct 18, 2023 | kr7.15 | kr7.20 | kr7.05 | kr7.14 | 267 500 |
Oct 17, 2023 | kr7.23 | kr7.23 | kr7.08 | kr7.10 | 164 303 |
Oct 16, 2023 | kr7.30 | kr7.30 | kr7.11 | kr7.23 | 133 678 |
Oct 13, 2023 | kr7.65 | kr7.65 | kr7.25 | kr7.30 | 200 889 |
Oct 12, 2023 | kr7.36 | kr7.91 | kr7.36 | kr7.59 | 382 489 |
Oct 11, 2023 | kr7.41 | kr7.85 | kr7.41 | kr7.45 | 194 098 |
Oct 10, 2023 | kr7.08 | kr7.52 | kr7.08 | kr7.41 | 591 153 |
Oct 09, 2023 | kr7.30 | kr7.31 | kr7.08 | kr7.08 | 526 257 |
Oct 06, 2023 | kr7.63 | kr7.75 | kr7.02 | kr7.30 | 1 009 484 |
Oct 05, 2023 | kr7.73 | kr7.91 | kr7.60 | kr7.61 | 65 345 |
Oct 04, 2023 | kr8.01 | kr8.01 | kr7.70 | kr7.70 | 652 847 |
Oct 03, 2023 | kr8.07 | kr8.25 | kr8.00 | kr8.02 | 101 103 |
Oct 02, 2023 | kr8.09 | kr8.27 | kr8.09 | kr8.27 | 191 521 |
Sep 29, 2023 | kr8.04 | kr8.35 | kr8.04 | kr8.09 | 164 802 |
Sep 28, 2023 | kr8.00 | kr8.11 | kr8.00 | kr8.06 | 97 011 |
Sep 27, 2023 | kr8.12 | kr8.12 | kr8.00 | kr8.01 | 328 764 |
Sep 26, 2023 | kr8.01 | kr8.14 | kr8.00 | kr8.00 | 560 864 |
Sep 25, 2023 | kr8.19 | kr8.19 | kr8.00 | kr8.00 | 418 184 |
Sep 22, 2023 | kr8.28 | kr8.28 | kr8.00 | kr8.13 | 436 146 |
Sep 21, 2023 | kr8.01 | kr8.49 | kr8.00 | kr8.28 | 290 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the PRIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.