OMX:PRIC-B
Pricer AB (publ) Stock Price (Quote)
kr11.46
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr9.17 | kr11.96 | Wednesday, 8th May 2024 PRIC-B.ST stock ended at kr11.46. During the day the stock fluctuated 3.76% from a day low at kr11.18 to a day high of kr11.60. |
| 90 days | kr7.35 | kr11.96 | |
| 52 weeks | kr6.05 | kr11.96 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | kr11.46 | kr11.60 | kr11.18 | kr11.46 | 190 430 |
| May 07, 2024 | kr11.10 | kr11.46 | kr11.02 | kr11.46 | 303 243 |
| May 06, 2024 | kr10.96 | kr11.34 | kr10.72 | kr11.16 | 307 066 |
| May 03, 2024 | kr11.22 | kr11.36 | kr10.82 | kr10.90 | 357 970 |
| May 02, 2024 | kr11.46 | kr11.86 | kr11.10 | kr11.22 | 228 338 |
| Apr 30, 2024 | kr11.50 | kr11.82 | kr11.38 | kr11.46 | 245 987 |
| Apr 29, 2024 | kr11.50 | kr11.96 | kr11.50 | kr11.76 | 408 451 |
| Apr 26, 2024 | kr11.62 | kr11.72 | kr11.26 | kr11.56 | 514 603 |
| Apr 25, 2024 | kr10.80 | kr11.60 | kr10.62 | kr11.56 | 2 032 390 |
| Apr 24, 2024 | kr9.36 | kr9.65 | kr9.35 | kr9.37 | 172 971 |
| Apr 23, 2024 | kr9.62 | kr9.67 | kr9.39 | kr9.60 | 260 503 |
| Apr 22, 2024 | kr9.30 | kr9.65 | kr9.30 | kr9.62 | 227 354 |
| Apr 19, 2024 | kr9.41 | kr9.41 | kr9.17 | kr9.30 | 121 946 |
| Apr 18, 2024 | kr9.21 | kr9.42 | kr9.21 | kr9.41 | 100 034 |
| Apr 17, 2024 | kr9.35 | kr9.68 | kr9.28 | kr9.31 | 156 657 |
| Apr 16, 2024 | kr9.52 | kr9.54 | kr9.22 | kr9.35 | 223 448 |
| Apr 15, 2024 | kr9.60 | kr9.69 | kr9.40 | kr9.55 | 232 402 |
| Apr 12, 2024 | kr9.90 | kr10.16 | kr9.67 | kr9.69 | 171 488 |
| Apr 11, 2024 | kr9.98 | kr10.10 | kr9.77 | kr9.85 | 288 426 |
| Apr 10, 2024 | kr10.30 | kr10.40 | kr10.04 | kr10.06 | 189 814 |
| Apr 09, 2024 | kr10.34 | kr10.60 | kr10.30 | kr10.30 | 73 124 |
| Apr 08, 2024 | kr10.32 | kr10.66 | kr10.20 | kr10.54 | 188 176 |
| Apr 05, 2024 | kr10.50 | kr10.56 | kr10.30 | kr10.38 | 142 791 |
| Apr 04, 2024 | kr10.06 | kr10.70 | kr10.00 | kr10.68 | 318 689 |
| Apr 03, 2024 | kr10.18 | kr10.20 | kr9.97 | kr10.16 | 214 419 |
