14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.138 $0.185 Friday, 17th May 2024 PRKR stock ended at $0.170. This is 6.12% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.94% from a day low at $0.170 to a day high of $0.184.
90 days $0.138 $0.211
52 weeks $0.0666 $0.240

Historical ParkerVision prices

Date Open High Low Close Volume
Jan 10, 2017 $2.05 $2.06 $2.00 $2.05 34 049
Jan 09, 2017 $2.07 $2.12 $2.00 $2.03 52 683
Jan 06, 2017 $2.10 $2.10 $2.03 $2.05 31 490
Jan 05, 2017 $2.08 $2.12 $2.02 $2.10 52 619
Jan 04, 2017 $2.09 $2.14 $2.02 $2.04 91 536
Jan 03, 2017 $1.89 $2.15 $1.89 $2.07 97 043
Dec 30, 2016 $2.12 $2.16 $1.84 $1.84 192 601
Dec 29, 2016 $2.02 $2.22 $2.02 $2.12 171 440
Dec 28, 2016 $2.07 $2.08 $2.00 $2.03 153 779
Dec 27, 2016 $2.00 $2.07 $1.98 $2.05 98 247
Dec 23, 2016 $1.97 $2.07 $1.91 $2.00 192 915
Dec 22, 2016 $2.05 $2.13 $1.95 $1.95 146 836
Dec 21, 2016 $2.04 $2.24 $1.95 $2.04 138 324
Dec 20, 2016 $2.15 $2.16 $2.00 $2.02 231 965
Dec 19, 2016 $2.22 $2.24 $2.11 $2.11 26 358
Dec 16, 2016 $2.11 $2.21 $2.10 $2.20 81 104
Dec 15, 2016 $2.10 $2.22 $2.10 $2.12 85 952
Dec 14, 2016 $2.15 $2.30 $2.10 $2.18 83 970
Dec 13, 2016 $2.33 $2.35 $2.14 $2.21 296 072
Dec 12, 2016 $2.36 $2.42 $2.28 $2.32 80 226
Dec 09, 2016 $2.34 $2.55 $2.31 $2.39 112 505
Dec 08, 2016 $2.09 $2.46 $2.09 $2.36 134 735
Dec 07, 2016 $2.46 $2.46 $2.10 $2.16 371 536
Dec 06, 2016 $2.55 $2.55 $2.30 $2.39 112 150
Dec 05, 2016 $2.63 $2.74 $2.49 $2.51 78 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRKR stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ParkerVision

ParkerVision ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida.... PRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT