NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.143
+0.0050 (+3.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.138 | $0.190 | Thursday, 2nd May 2024 PRKR stock ended at $0.143. This is 3.62% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.38% from a day low at $0.138 to a day high of $0.144. |
| 90 days | $0.138 | $0.235 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.270 | $0.280 | $0.260 | $0.260 | 114 500 |
| Feb 02, 2016 | $0.280 | $0.290 | $0.260 | $0.260 | 231 800 |
| Feb 01, 2016 | $0.300 | $0.300 | $0.270 | $0.270 | 119 800 |
| Jan 29, 2016 | $0.290 | $0.300 | $0.270 | $0.270 | 63 300 |
| Jan 28, 2016 | $0.280 | $0.300 | $0.280 | $0.290 | 53 400 |
| Jan 27, 2016 | $0.280 | $0.300 | $0.280 | $0.280 | 133 400 |
| Jan 26, 2016 | $0.310 | $0.310 | $0.270 | $0.270 | 186 600 |
| Jan 25, 2016 | $0.270 | $0.320 | $0.260 | $0.260 | 410 300 |
| Jan 22, 2016 | $0.250 | $0.290 | $0.240 | $0.260 | 275 700 |
| Jan 21, 2016 | $0.280 | $0.290 | $0.250 | $0.250 | 198 800 |
| Jan 20, 2016 | $0.300 | $0.320 | $0.230 | $0.270 | 788 600 |
| Jan 19, 2016 | $0.280 | $0.370 | $0.280 | $0.290 | 1 783 400 |
| Jan 15, 2016 | $0.260 | $0.270 | $0.250 | $0.270 | 125 800 |
| Jan 14, 2016 | $0.250 | $0.270 | $0.230 | $0.260 | 149 900 |
| Jan 13, 2016 | $0.260 | $0.270 | $0.240 | $0.250 | 408 300 |
| Jan 12, 2016 | $0.240 | $0.270 | $0.240 | $0.260 | 240 600 |
| Jan 11, 2016 | $0.230 | $0.250 | $0.230 | $0.250 | 263 500 |
| Jan 08, 2016 | $0.240 | $0.240 | $0.230 | $0.230 | 90 300 |
| Jan 07, 2016 | $0.220 | $0.240 | $0.220 | $0.240 | 187 800 |
| Jan 06, 2016 | $0.230 | $0.280 | $0.220 | $0.220 | 580 900 |
| Jan 05, 2016 | $0.260 | $0.270 | $0.230 | $0.240 | 202 400 |
