NASDAQ:PRKR

Parkervision Stock Price (Quote)

etoro logo Buy PRKR
*Your capital is at risk
$0.130
+0.0001 (+0.0844%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.105 $0.300 Tuesday, 23rd Jun 2026 PRKR stock ended at $0.130. This is 0.0844% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.308% from a day low at $0.130 to a day high of $0.130.
90 days $0.105 $0.300
52 weeks $0.105 $0.435

Historical ParkerVision prices

Date Open High Low Close Volume
Jun 23, 2026 $0.130 $0.130 $0.130 $0.130 4 506
Jun 22, 2026 $0.138 $0.138 $0.127 $0.130 6 954
Jun 18, 2026 $0.123 $0.135 $0.123 $0.131 1 230
Jun 17, 2026 $0.111 $0.135 $0.111 $0.123 26 090
Jun 16, 2026 $0.111 $0.115 $0.110 $0.115 66 666
Jun 15, 2026 $0.125 $0.125 $0.110 $0.119 0
Jun 12, 2026 $0.109 $0.120 $0.105 $0.120 70 075
Jun 11, 2026 $0.115 $0.120 $0.109 $0.109 68 937
Jun 10, 2026 $0.120 $0.121 $0.115 $0.116 13 100
Jun 09, 2026 $0.117 $0.121 $0.112 $0.117 58 396
Jun 08, 2026 $0.125 $0.125 $0.113 $0.117 35 644
Jun 05, 2026 $0.121 $0.140 $0.121 $0.133 197 902
Jun 04, 2026 $0.145 $0.145 $0.130 $0.130 495 025
Jun 03, 2026 $0.170 $0.170 $0.140 $0.144 158 160
Jun 02, 2026 $0.160 $0.179 $0.160 $0.167 470 140
Jun 01, 2026 $0.298 $0.298 $0.143 $0.151 1 465 752
May 29, 2026 $0.201 $0.300 $0.200 $0.300 645 129
May 28, 2026 $0.199 $0.200 $0.195 $0.200 42 300
May 27, 2026 $0.195 $0.200 $0.195 $0.198 67 800
May 26, 2026 $0.191 $0.200 $0.191 $0.197 44 011
May 22, 2026 $0.191 $0.195 $0.191 $0.191 8 679
May 21, 2026 $0.190 $0.200 $0.190 $0.200 29 061
May 20, 2026 $0.205 $0.205 $0.190 $0.205 19 990
May 19, 2026 $0.200 $0.200 $0.190 $0.190 60 258
May 18, 2026 $0.195 $0.210 $0.182 $0.200 43 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRKR stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PARKERVISION
ParkerVision
ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE