NASDAQ:PRKR
ParkerVision Stock Price (Quote)
$0.150
-0.0133 (-8.13%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.190 | Friday, 19th Apr 2024 PRKR stock ended at $0.150. This is 8.13% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $0.150 to a day high of $0.155. |
| 90 days | $0.145 | $0.240 | |
| 52 weeks | $0.0666 | $0.240 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.155 | $0.155 | $0.150 | $0.150 | 20 380 |
| 2024-04-18 | $0.164 | $0.164 | $0.164 | $0.164 | 2 200 |
| 2024-04-17 | $0.165 | $0.165 | $0.165 | $0.165 | 1 767 |
| 2024-04-16 | $0.168 | $0.174 | $0.150 | $0.150 | 158 095 |
| 2024-04-15 | $0.190 | $0.190 | $0.170 | $0.170 | 38 042 |
| 2024-04-12 | $0.180 | $0.180 | $0.163 | $0.180 | 54 753 |
| 2024-04-11 | $0.170 | $0.175 | $0.168 | $0.175 | 18 960 |
| 2024-04-10 | $0.168 | $0.180 | $0.160 | $0.161 | 129 980 |
| 2024-04-09 | $0.170 | $0.170 | $0.163 | $0.168 | 36 012 |
| 2024-04-08 | $0.175 | $0.180 | $0.170 | $0.172 | 9 099 |
| 2024-04-05 | $0.180 | $0.180 | $0.177 | $0.177 | 10 050 |
| 2024-04-04 | $0.190 | $0.190 | $0.170 | $0.180 | 79 555 |
| 2024-04-03 | $0.185 | $0.185 | $0.185 | $0.185 | 8 690 |
| 2024-04-02 | $0.180 | $0.180 | $0.180 | $0.180 | 5 000 |
| 2024-04-01 | $0.163 | $0.190 | $0.163 | $0.190 | 56 623 |
| 2024-03-28 | $0.175 | $0.175 | $0.163 | $0.164 | 51 242 |
| 2024-03-27 | $0.174 | $0.177 | $0.174 | $0.177 | 202 |
| 2024-03-26 | $0.185 | $0.185 | $0.170 | $0.170 | 46 300 |
| 2024-03-25 | $0.186 | $0.186 | $0.185 | $0.185 | 10 398 |
| 2024-03-22 | $0.180 | $0.186 | $0.180 | $0.186 | 10 702 |
| 2024-03-21 | $0.181 | $0.183 | $0.181 | $0.183 | 2 760 |
| 2024-03-20 | $0.175 | $0.185 | $0.175 | $0.185 | 25 362 |
| 2024-03-19 | $0.178 | $0.180 | $0.175 | $0.175 | 20 438 |
| 2024-03-18 | $0.182 | $0.190 | $0.180 | $0.180 | 73 789 |
| 2024-03-15 | $0.186 | $0.186 | $0.182 | $0.185 | 20 491 |
