FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.77 $2.16 Friday, 31st May 2024 PRQR stock ended at $1.95. This is 6.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.56% from a day low at $1.83 to a day high of $1.95.
90 days $1.77 $2.69
52 weeks $1.11 $3.29

Historical ProQR Therapeutics N.V. prices

Date Open High Low Close Volume
Dec 01, 2022 $1.21 $1.29 $1.21 $1.22 222 874
Nov 30, 2022 $1.18 $1.37 $1.15 $1.23 569 163
Nov 29, 2022 $1.28 $1.28 $1.13 $1.19 664 032
Nov 28, 2022 $1.32 $1.35 $1.24 $1.26 530 512
Nov 25, 2022 $1.36 $1.40 $1.27 $1.34 594 925
Nov 23, 2022 $1.35 $1.40 $1.30 $1.35 700 669
Nov 22, 2022 $1.33 $1.37 $1.22 $1.35 1 311 195
Nov 21, 2022 $1.26 $1.38 $1.22 $1.37 2 349 814
Nov 18, 2022 $1.11 $1.29 $1.07 $1.22 3 123 641
Nov 17, 2022 $0.96 $1.13 $0.95 $1.09 2 145 871
Nov 16, 2022 $0.96 $0.96 $0.94 $0.96 694 661
Nov 15, 2022 $0.96 $0.97 $0.94 $0.96 677 376
Nov 14, 2022 $0.92 $0.97 $0.91 $0.93 2 790 214
Nov 11, 2022 $0.90 $0.92 $0.90 $0.91 192 587
Nov 10, 2022 $0.90 $0.94 $0.86 $0.91 623 608
Nov 09, 2022 $0.89 $0.92 $0.86 $0.90 1 180 848
Nov 08, 2022 $0.92 $0.96 $0.89 $0.92 1 245 662
Nov 07, 2022 $0.89 $0.95 $0.88 $0.92 895 229
Nov 04, 2022 $0.95 $0.95 $0.89 $0.92 672 717
Nov 03, 2022 $0.90 $0.95 $0.89 $0.95 420 623
Nov 02, 2022 $0.96 $0.96 $0.90 $0.92 777 866
Nov 01, 2022 $0.92 $0.97 $0.91 $0.95 676 519
Oct 31, 2022 $0.94 $0.95 $0.92 $0.93 167 251
Oct 28, 2022 $0.91 $0.94 $0.89 $0.93 346 962
Oct 27, 2022 $0.92 $0.93 $0.88 $0.93 280 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRQR stock historical prices to predict future price movements?
Trend Analysis: Examine the PRQR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRQR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProQR Therapeutics N.V.

ProQR Therapeutics N.V. ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. It primarily develops sepofarsen that is in phase II/III clinical trial illuminate trial for treating leber congenital amaurosis 10 disease; and ultevursen, which is in phase II/III clinical trial to treat USH2A-mediated retinitis pigmentosa and usher syndrome. The company also engages in... PRQR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT