NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $5.38 | $5.38 | $4.89 | $5.24 | 24 200 |
| Feb 04, 2016 | $4.80 | $5.47 | $4.80 | $5.47 | 23 000 |
| Feb 03, 2016 | $5.08 | $5.24 | $4.74 | $4.77 | 51 400 |
| Feb 02, 2016 | $5.44 | $5.61 | $4.92 | $4.99 | 45 100 |
| Feb 01, 2016 | $5.18 | $5.61 | $4.98 | $5.53 | 43 600 |
| Jan 29, 2016 | $5.19 | $5.42 | $5.01 | $5.27 | 55 500 |
| Jan 28, 2016 | $6.33 | $6.41 | $4.94 | $5.20 | 397 300 |
| Jan 27, 2016 | $6.51 | $6.53 | $6.09 | $6.11 | 9 300 |
| Jan 26, 2016 | $6.43 | $6.56 | $6.16 | $6.50 | 10 600 |
| Jan 25, 2016 | $6.50 | $6.80 | $6.30 | $6.35 | 44 000 |
| Jan 22, 2016 | $6.13 | $6.63 | $5.72 | $6.60 | 79 600 |
| Jan 21, 2016 | $5.54 | $6.30 | $5.08 | $5.97 | 64 500 |
| Jan 20, 2016 | $5.51 | $5.90 | $5.29 | $5.49 | 344 000 |
| Jan 19, 2016 | $6.20 | $7.77 | $5.57 | $5.61 | 27 200 |
| Jan 15, 2016 | $6.12 | $6.17 | $5.83 | $6.11 | 21 100 |
| Jan 14, 2016 | $6.38 | $6.45 | $5.86 | $6.29 | 25 000 |
| Jan 13, 2016 | $7.25 | $7.53 | $6.19 | $6.30 | 82 200 |
| Jan 12, 2016 | $7.28 | $7.61 | $7.17 | $7.23 | 48 500 |
| Jan 11, 2016 | $7.26 | $7.54 | $6.77 | $7.23 | 105 300 |
| Jan 08, 2016 | $7.11 | $7.18 | $6.69 | $6.73 | 48 300 |
| Jan 07, 2016 | $6.99 | $7.13 | $6.85 | $7.02 | 31 000 |
| Jan 06, 2016 | $7.52 | $7.63 | $6.99 | $7.03 | 37 500 |
| Jan 05, 2016 | $7.73 | $7.80 | $7.50 | $7.66 | 34 500 |
