NASDAQ:PRQR
ProQR Therapeutics N.V. Stock Price (Quote)
$2.01
+0.0200 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.82 | $2.46 | Friday, 3rd May 2024 PRQR stock ended at $2.01. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.82 | $2.69 | |
| 52 weeks | $1.11 | $3.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $4.61 | $4.98 | $4.31 | $4.69 | 35 100 |
| Mar 11, 2016 | $4.53 | $4.61 | $4.21 | $4.46 | 35 500 |
| Mar 10, 2016 | $4.41 | $4.52 | $4.23 | $4.28 | 5 300 |
| Mar 09, 2016 | $4.99 | $4.99 | $4.23 | $4.36 | 8 800 |
| Mar 08, 2016 | $4.40 | $5.01 | $4.12 | $4.29 | 15 900 |
| Mar 07, 2016 | $4.58 | $4.95 | $4.55 | $4.88 | 44 600 |
| Mar 04, 2016 | $4.54 | $4.60 | $4.21 | $4.54 | 11 300 |
| Mar 03, 2016 | $4.46 | $4.91 | $4.22 | $4.40 | 34 400 |
| Mar 02, 2016 | $4.67 | $4.92 | $4.12 | $4.38 | 45 700 |
| Mar 01, 2016 | $4.70 | $4.85 | $4.32 | $4.49 | 9 500 |
| Feb 29, 2016 | $4.73 | $4.75 | $4.29 | $4.34 | 23 600 |
| Feb 26, 2016 | $4.78 | $4.78 | $4.66 | $4.70 | 7 400 |
| Feb 25, 2016 | $4.64 | $4.76 | $4.64 | $4.69 | 9 100 |
| Feb 24, 2016 | $4.79 | $4.79 | $4.50 | $4.67 | 9 200 |
| Feb 23, 2016 | $4.73 | $4.73 | $4.60 | $4.60 | 1 900 |
| Feb 22, 2016 | $4.76 | $4.85 | $4.62 | $4.69 | 12 300 |
| Feb 19, 2016 | $4.80 | $5.30 | $4.63 | $4.69 | 26 000 |
| Feb 18, 2016 | $4.68 | $4.73 | $4.60 | $4.65 | 14 900 |
| Feb 17, 2016 | $4.51 | $4.93 | $4.40 | $4.62 | 50 100 |
| Feb 16, 2016 | $3.97 | $4.41 | $3.81 | $4.27 | 35 500 |
| Feb 12, 2016 | $3.85 | $3.97 | $3.78 | $3.89 | 17 900 |
| Feb 11, 2016 | $4.07 | $4.08 | $3.81 | $3.91 | 28 200 |
| Feb 10, 2016 | $4.09 | $4.43 | $4.09 | $4.11 | 30 800 |
| Feb 09, 2016 | $3.67 | $4.15 | $3.48 | $3.94 | 41 000 |
| Feb 08, 2016 | $5.23 | $5.23 | $3.70 | $3.71 | 126 700 |
