14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRSC
Delisted

The Providence Service Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$118.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.14 $118.14 Wednesday, 20th Jul 2022 PRSC stock ended at $118.14. During the day the stock fluctuated 0% from a day low at $118.14 to a day high of $118.14.
90 days $118.14 $118.14
52 weeks $94.38 $211.94

Historical The Providence Service Corporation prices

Date Open High Low Close Volume
Jun 13, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 10, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 09, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 08, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 07, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 06, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 03, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 02, 2022 $118.14 $118.14 $118.14 $118.14 0
Jun 01, 2022 $118.14 $118.14 $118.14 $118.14 0
May 31, 2022 $118.14 $118.14 $118.14 $118.14 0
May 27, 2022 $118.14 $118.14 $118.14 $118.14 0
May 26, 2022 $118.14 $118.14 $118.14 $118.14 0
May 25, 2022 $118.14 $118.14 $118.14 $118.14 0
May 24, 2022 $118.14 $118.14 $118.14 $118.14 0
May 23, 2022 $118.14 $118.14 $118.14 $118.14 0
May 20, 2022 $118.14 $118.14 $118.14 $118.14 0
May 19, 2022 $118.14 $118.14 $118.14 $118.14 0
May 18, 2022 $118.14 $118.14 $118.14 $118.14 0
May 17, 2022 $118.14 $118.14 $118.14 $118.14 0
May 16, 2022 $118.14 $118.14 $118.14 $118.14 0
May 13, 2022 $118.14 $118.14 $118.14 $118.14 0
May 12, 2022 $118.14 $118.14 $118.14 $118.14 0
May 11, 2022 $118.14 $118.14 $118.14 $118.14 0
May 10, 2022 $118.14 $118.14 $118.14 $118.14 0
May 09, 2022 $118.14 $118.14 $118.14 $118.14 0
Click to get the best stock tips daily for free!

About The Providence Service Corporation

The Providence Service The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services in the United States and internationally. It operates through three segments: Non-Emergency Transportation Services (NET Services), Workforce Development Services (WD Services), and Health Assessment Services (HA Services). The NET Services segment offers covered healthcare related transportation services for individuals w... PRSC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT