14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRSC
Delisted

The Providence Service Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$118.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.14 $118.14 Wednesday, 20th Jul 2022 PRSC stock ended at $118.14. During the day the stock fluctuated 0% from a day low at $118.14 to a day high of $118.14.
90 days $118.14 $118.14
52 weeks $94.38 $211.94

Historical The Providence Service Corporation prices

Date Open High Low Close Volume
Mar 31, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 30, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 29, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 28, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 25, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 24, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 23, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 22, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 21, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 18, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 17, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 16, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 15, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 14, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 11, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 10, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 09, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 08, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 07, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 04, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 03, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 02, 2022 $118.14 $118.14 $118.14 $118.14 0
Mar 01, 2022 $117.12 $120.23 $115.34 $118.14 80 574
Feb 28, 2022 $112.42 $120.25 $111.27 $118.00 95 723
Feb 25, 2022 $104.84 $114.94 $103.26 $114.01 188 653
Click to get the best stock tips daily for free!

About The Providence Service Corporation

The Providence Service The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services in the United States and internationally. It operates through three segments: Non-Emergency Transportation Services (NET Services), Workforce Development Services (WD Services), and Health Assessment Services (HA Services). The NET Services segment offers covered healthcare related transportation services for individuals w... PRSC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT