14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PRSC
Delisted

The Providence Service Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$118.14
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.14 $118.14 Wednesday, 20th Jul 2022 PRSC stock ended at $118.14. During the day the stock fluctuated 0% from a day low at $118.14 to a day high of $118.14.
90 days $118.14 $118.14
52 weeks $94.38 $211.94

Historical The Providence Service Corporation prices

Date Open High Low Close Volume
May 06, 2022 $118.14 $118.14 $118.14 $118.14 0
May 05, 2022 $118.14 $118.14 $118.14 $118.14 0
May 04, 2022 $118.14 $118.14 $118.14 $118.14 0
May 03, 2022 $118.14 $118.14 $118.14 $118.14 0
May 02, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 29, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 28, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 27, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 26, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 25, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 22, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 21, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 20, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 19, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 18, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 14, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 13, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 12, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 11, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 08, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 07, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 06, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 05, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 04, 2022 $118.14 $118.14 $118.14 $118.14 0
Apr 01, 2022 $118.14 $118.14 $118.14 $118.14 0
Click to get the best stock tips daily for free!

About The Providence Service Corporation

The Providence Service The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services in the United States and internationally. It operates through three segments: Non-Emergency Transportation Services (NET Services), Workforce Development Services (WD Services), and Health Assessment Services (HA Services). The NET Services segment offers covered healthcare related transportation services for individuals w... PRSC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT