14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £75.90 £82.30 Thursday, 16th May 2024 PRSR.L stock ended at £81.60. During the day the stock fluctuated 0% from a day low at £81.60 to a day high of £81.60.
90 days £73.60 £82.30
52 weeks £65.50 £88.50

Historical PRS REIT Plc prices

Date Open High Low Close Volume
Jun 27, 2023 £77.90 £77.90 £75.10 £77.00 141 545
Jun 26, 2023 £76.17 £77.40 £75.10 £76.10 313 697
Jun 23, 2023 £79.00 £79.70 £75.00 £75.20 848 150
Jun 22, 2023 £79.00 £79.00 £77.12 £78.20 482 705
Jun 21, 2023 £79.00 £79.40 £76.90 £79.10 569 104
Jun 20, 2023 £79.50 £79.80 £77.40 £78.80 875 610
Jun 19, 2023 £82.00 £82.00 £79.00 £79.00 388 896
Jun 16, 2023 £80.99 £81.00 £80.00 £80.10 705 934
Jun 15, 2023 £83.90 £83.90 £80.40 £80.90 464 761
Jun 14, 2023 £85.00 £85.00 £81.40 £81.60 524 187
Jun 13, 2023 £85.80 £85.80 £83.60 £83.60 1 453 174
Jun 12, 2023 £85.20 £85.60 £84.20 £84.70 135 286
Jun 09, 2023 £85.80 £85.80 £84.90 £84.90 129 130
Jun 08, 2023 £86.50 £86.50 £85.50 £85.70 166 763
Jun 07, 2023 £86.47 £87.00 £86.30 £86.70 275 364
Jun 06, 2023 £86.58 £86.80 £86.10 £86.30 151 516
Jun 05, 2023 £86.80 £86.80 £86.40 £86.60 540 370
Jun 02, 2023 £84.88 £86.80 £84.88 £86.80 982 313
Jun 01, 2023 £85.37 £86.90 £84.85 £86.20 191 294
May 31, 2023 £86.40 £86.40 £85.20 £86.00 850 119
May 30, 2023 £86.05 £86.80 £85.60 £86.80 551 527
May 26, 2023 £85.01 £85.80 £84.40 £85.50 125 489
May 25, 2023 £85.64 £86.50 £84.10 £85.00 160 146
May 24, 2023 £86.00 £86.00 £84.30 £85.10 672 417
May 23, 2023 £86.50 £86.60 £84.80 £85.90 1 212 806

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PRS REIT Plc

PRS REIT Plc The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company is investing £0.9bn in a portfolio of high quality homes for private rental across the regions, having raised a total of £500m (gross) through its Initial Public Offering, on 31 May 2017, and a subse... PRSR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT