XLON:PRSR
PRS REIT Plc Stock Price (Quote)
£79.20
+0.700 (+0.89%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £75.40 | £81.00 | Thursday, 2nd May 2024 PRSR.L stock ended at £79.20. This is 0.89% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.71% from a day low at £78.10 to a day high of £81.00. |
| 90 days | £73.60 | £85.10 | |
| 52 weeks | £65.50 | £88.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £81.00 | £81.00 | £78.10 | £79.20 | 219 729 |
| May 01, 2024 | £79.00 | £80.20 | £78.50 | £78.50 | 439 767 |
| Apr 30, 2024 | £79.10 | £80.30 | £79.10 | £79.10 | 231 809 |
| Apr 29, 2024 | £79.00 | £80.30 | £79.00 | £79.20 | 374 365 |
| Apr 26, 2024 | £80.10 | £80.20 | £78.50 | £79.60 | 465 071 |
| Apr 25, 2024 | £79.04 | £79.50 | £78.30 | £79.10 | 388 774 |
| Apr 24, 2024 | £80.00 | £80.00 | £78.70 | £78.70 | 485 416 |
| Apr 23, 2024 | £79.40 | £80.20 | £78.00 | £80.00 | 707 603 |
| Apr 22, 2024 | £78.25 | £79.20 | £76.50 | £78.90 | 366 797 |
| Apr 19, 2024 | £77.20 | £77.20 | £77.20 | £77.20 | 0 |
| Apr 18, 2024 | £77.00 | £78.30 | £76.50 | £77.20 | 272 103 |
| Apr 17, 2024 | £76.00 | £78.20 | £76.00 | £76.90 | 465 443 |
| Apr 16, 2024 | £77.40 | £77.40 | £75.90 | £75.90 | 786 367 |
| Apr 15, 2024 | £78.00 | £78.90 | £77.80 | £78.20 | 1 731 472 |
| Apr 12, 2024 | £78.50 | £80.30 | £78.50 | £79.40 | 557 406 |
| Apr 11, 2024 | £79.20 | £79.30 | £78.50 | £79.20 | 317 641 |
| Apr 10, 2024 | £78.10 | £79.30 | £77.30 | £79.20 | 1 024 402 |
| Apr 09, 2024 | £77.38 | £78.00 | £76.10 | £77.90 | 228 337 |
| Apr 08, 2024 | £78.00 | £78.40 | £75.50 | £77.30 | 443 399 |
| Apr 05, 2024 | £77.60 | £78.20 | £76.20 | £78.00 | 324 094 |
| Apr 04, 2024 | £75.40 | £78.00 | £75.40 | £77.30 | 997 553 |
| Apr 03, 2024 | £80.20 | £80.20 | £75.40 | £76.10 | 867 165 |
| Apr 02, 2024 | £79.20 | £79.20 | £79.20 | £79.20 | 0 |
| Mar 28, 2024 | £79.20 | £79.20 | £79.20 | £79.20 | 0 |
| Mar 27, 2024 | £79.15 | £79.50 | £77.40 | £79.20 | 939 798 |
