14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £76.00 £83.20 Friday, 17th May 2024 PRSR.L stock ended at £81.60. During the day the stock fluctuated 3.06% from a day low at £80.73 to a day high of £83.20.
90 days £73.60 £83.20
52 weeks £65.50 £88.50

Historical PRS REIT Plc prices

Date Open High Low Close Volume
Aug 11, 2017 £1.04 £1.04 £1.04 £1.04 62 043
Aug 10, 2017 £1.04 £1.04 £1.04 £1.04 122 502
Aug 09, 2017 £1.05 £1.04 £1.04 £1.04 114 492
Aug 08, 2017 £1.05 £1.05 £1.04 £1.05 266 678
Aug 07, 2017 £1.05 £1.05 £1.04 £1.05 89 337
Aug 04, 2017 £1.05 £1.05 £1.04 £1.05 163 088
Aug 03, 2017 £1.05 £1.05 £1.05 £1.05 7 500
Aug 02, 2017 £1.05 £1.05 £1.04 £1.05 75 134
Aug 01, 2017 £1.05 £1.05 £1.04 £1.05 32 635
Jul 31, 2017 £1.05 £1.05 £1.04 £1.05 423 856
Jul 28, 2017 £1.05 £1.05 £1.04 £1.05 181 740
Jul 27, 2017 £1.05 £1.05 £1.04 £1.05 210 725
Jul 26, 2017 £1.05 £1.05 £1.04 £1.05 162 496
Jul 25, 2017 £1.05 £1.05 £1.04 £1.05 108 095
Jul 24, 2017 £1.05 £1.05 £1.04 £1.05 98 429
Jul 21, 2017 £1.05 £1.05 £1.04 £1.05 38 438
Jul 20, 2017 £1.05 £1.05 £1.04 £1.05 113 769
Jul 19, 2017 £1.05 £1.05 £1.04 £1.05 151 715
Jul 18, 2017 £1.04 £1.05 £1.04 £1.04 604 775
Jul 17, 2017 £1.04 £1.04 £1.03 £1.04 585 456
Jul 14, 2017 £1.04 £1.04 £1.04 £1.04 52 724
Jul 13, 2017 £1.04 £1.04 £1.04 £1.04 77 859
Jul 12, 2017 £1.04 £1.04 £1.03 £1.03 306 725
Jul 11, 2017 £1.05 £1.04 £1.04 £1.04 128 770
Jul 10, 2017 £1.05 £1.05 £1.04 £1.05 94 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PRS REIT Plc

PRS REIT Plc The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company is investing £0.9bn in a portfolio of high quality homes for private rental across the regions, having raised a total of £500m (gross) through its Initial Public Offering, on 31 May 2017, and a subse... PRSR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT