XLON:PRSR
PRS REIT Plc Stock Price (Quote)
£81.30
-0.600 (-0.733%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £76.50 | £83.20 | Tuesday, 21st May 2024 PRSR.L stock ended at £81.30. This is 0.733% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.73% from a day low at £81.00 to a day high of £82.40. |
90 days | £73.60 | £83.20 | |
52 weeks | £65.50 | £88.50 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | £78.00 | £78.90 | £77.80 | £78.20 | 1 731 472 |
Apr 12, 2024 | £78.50 | £80.30 | £78.50 | £79.40 | 557 406 |
Apr 11, 2024 | £79.20 | £79.30 | £78.50 | £79.20 | 317 641 |
Apr 10, 2024 | £78.10 | £79.30 | £77.30 | £79.20 | 1 024 402 |
Apr 09, 2024 | £77.38 | £78.00 | £76.10 | £77.90 | 228 337 |
Apr 08, 2024 | £78.00 | £78.40 | £75.50 | £77.30 | 443 399 |
Apr 05, 2024 | £77.60 | £78.20 | £76.20 | £78.00 | 324 094 |
Apr 04, 2024 | £75.40 | £78.00 | £75.40 | £77.30 | 997 553 |
Apr 03, 2024 | £80.20 | £80.20 | £75.40 | £76.10 | 867 165 |
Apr 02, 2024 | £79.20 | £79.20 | £79.20 | £79.20 | 0 |
Mar 28, 2024 | £79.20 | £79.20 | £79.20 | £79.20 | 0 |
Mar 27, 2024 | £79.15 | £79.50 | £77.40 | £79.20 | 939 798 |
Mar 26, 2024 | £78.20 | £79.90 | £76.93 | £77.90 | 1 336 556 |
Mar 25, 2024 | £79.90 | £79.90 | £77.30 | £78.60 | 214 228 |
Mar 22, 2024 | £77.10 | £79.70 | £77.10 | £79.70 | 372 892 |
Mar 21, 2024 | £79.10 | £80.30 | £78.20 | £79.60 | 338 178 |
Mar 20, 2024 | £78.10 | £79.80 | £76.00 | £79.00 | 596 185 |
Mar 19, 2024 | £75.20 | £77.20 | £75.00 | £76.20 | 965 887 |
Mar 18, 2024 | £75.40 | £76.23 | £75.00 | £76.10 | 305 973 |
Mar 15, 2024 | £76.90 | £77.70 | £75.40 | £75.40 | 1 016 374 |
Mar 14, 2024 | £75.77 | £77.50 | £75.77 | £77.10 | 149 483 |
Mar 13, 2024 | £78.50 | £78.50 | £75.00 | £76.10 | 550 360 |
Mar 12, 2024 | £77.50 | £79.00 | £77.20 | £77.20 | 777 241 |
Mar 11, 2024 | £76.20 | £77.70 | £75.60 | £76.90 | 362 881 |
Mar 08, 2024 | £78.00 | £78.00 | £76.05 | £76.20 | 390 572 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRSR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRSR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.