14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £76.50 £83.20 Friday, 14th Jun 2024 PRSR.L stock ended at £76.50. This is 0.391% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.92% from a day low at £76.50 to a day high of £77.20.
90 days £75.00 £83.20
52 weeks £65.50 £88.50

Historical PRS REIT Plc prices

Date Open High Low Close Volume
Jan 26, 2018 £1.05 £1.05 £1.05 £1.05 46 010
Jan 25, 2018 £1.05 £1.05 £1.05 £1.05 122 190
Jan 24, 2018 £1.06 £1.05 £1.05 £1.06 65 918
Jan 23, 2018 £1.06 £1.06 £1.05 £1.06 478 855
Jan 22, 2018 £1.06 £1.05 £1.05 £1.06 43 490
Jan 19, 2018 £1.06 £1.06 £1.05 £1.06 131 121
Jan 18, 2018 £1.05 £1.05 £1.05 £1.06 74 229
Jan 17, 2018 £1.06 £1.06 £1.05 £1.05 103 962
Jan 16, 2018 £1.06 £1.06 £1.06 £1.06 32 516
Jan 15, 2018 £106.50 £106.50 £105.75 £105.75 157 661
Jan 12, 2018 £1.07 £1.07 £1.07 £1.07 17 335
Jan 11, 2018 £1.07 £1.07 £1.07 £1.07 28 225
Jan 10, 2018 £1.07 £1.07 £1.07 £1.07 1 209 396
Jan 09, 2018 £1.06 £1.06 £1.06 £1.06 957 313
Jan 08, 2018 £1.06 £1.06 £1.06 £1.06 112 041
Jan 05, 2018 £1.06 £1.06 £1.06 £1.06 1 926 509
Jan 04, 2018 £1.06 £1.06 £1.06 £1.06 89 972
Jan 03, 2018 £1.06 £1.07 £1.06 £1.06 193 518
Jan 02, 2018 £1.06 £1.06 £1.06 £1.06 71 659
Dec 29, 2017 £1.06 £1.06 £1.05 £1.06 48 495
Dec 28, 2017 £1.06 £1.06 £1.06 £1.06 23 500
Dec 27, 2017 £1.06 £1.06 £1.05 £1.06 50 057
Dec 26, 2017 £1.06 £1.06 £1.06 £1.06 0
Dec 22, 2017 £1.06 £1.06 £1.05 £1.06 59 000
Dec 21, 2017 £1.06 £1.06 £1.06 £1.06 136 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRSR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRSR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRSR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PRS REIT Plc

PRS REIT Plc The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company is investing £0.9bn in a portfolio of high quality homes for private rental across the regions, having raised a total of £500m (gross) through its Initial Public Offering, on 31 May 2017, and a subse... PRSR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT