Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.65 $24.19 Monday, 13th May 2024 PRTA stock ended at $20.71. This is 2.95% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.72% from a day low at $20.65 to a day high of $21.83.
90 days $19.65 $31.01
52 weeks $19.65 $77.11

Historical Prothena Corporation plc prices

Date Open High Low Close Volume
Jul 27, 2023 $62.98 $64.29 $61.90 $64.11 444 739
Jul 26, 2023 $64.04 $64.08 $61.17 $62.31 428 664
Jul 25, 2023 $64.67 $65.05 $63.26 $63.98 233 942
Jul 24, 2023 $64.90 $65.07 $63.41 $64.77 397 600
Jul 21, 2023 $66.97 $67.05 $64.44 $65.01 295 939
Jul 20, 2023 $66.40 $66.52 $65.01 $66.23 233 859
Jul 19, 2023 $70.12 $70.28 $65.60 $66.52 411 923
Jul 18, 2023 $70.35 $71.64 $69.85 $69.91 386 936
Jul 17, 2023 $70.01 $73.14 $70.01 $70.60 429 534
Jul 14, 2023 $68.96 $70.29 $68.13 $70.01 188 480
Jul 13, 2023 $68.06 $69.56 $67.61 $68.72 221 686
Jul 12, 2023 $68.12 $68.23 $66.92 $67.74 233 519
Jul 11, 2023 $66.11 $68.05 $65.04 $67.38 253 280
Jul 10, 2023 $64.31 $65.58 $64.25 $65.40 337 194
Jul 07, 2023 $67.37 $67.92 $64.06 $64.58 392 482
Jul 06, 2023 $67.30 $67.43 $65.72 $67.03 216 644
Jul 05, 2023 $68.59 $69.11 $67.35 $67.62 251 504
Jul 03, 2023 $67.43 $68.73 $67.21 $68.71 136 594
Jun 30, 2023 $69.54 $70.35 $68.16 $68.28 339 213
Jun 29, 2023 $69.60 $69.94 $68.30 $68.64 405 502
Jun 28, 2023 $68.94 $71.11 $68.40 $70.00 312 661
Jun 27, 2023 $67.73 $68.75 $66.67 $68.57 274 636
Jun 26, 2023 $69.33 $69.75 $66.75 $67.62 322 218
Jun 23, 2023 $69.79 $71.83 $69.58 $69.78 661 750
Jun 22, 2023 $69.56 $71.60 $68.71 $70.90 272 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prothena Corporation plc

Prothena  plc Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease... PRTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT