Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.65 $24.19 Monday, 13th May 2024 PRTA stock ended at $20.71. This is 2.95% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.72% from a day low at $20.65 to a day high of $21.83.
90 days $19.65 $31.01
52 weeks $19.65 $77.11

Historical Prothena Corporation plc prices

Date Open High Low Close Volume
Oct 06, 2023 $46.65 $47.95 $46.17 $47.02 602 344
Oct 05, 2023 $44.95 $47.66 $44.90 $47.04 1 031 030
Oct 04, 2023 $47.40 $48.14 $45.18 $45.28 497 311
Oct 03, 2023 $46.59 $48.02 $45.78 $47.49 494 934
Oct 02, 2023 $47.89 $47.90 $45.45 $46.58 582 599
Sep 29, 2023 $49.48 $49.74 $47.95 $48.25 293 623
Sep 28, 2023 $47.46 $49.01 $46.51 $48.83 378 993
Sep 27, 2023 $48.21 $48.80 $46.95 $47.45 206 986
Sep 26, 2023 $46.00 $47.93 $45.22 $47.60 555 223
Sep 25, 2023 $50.20 $50.00 $46.29 $47.30 620 905
Sep 22, 2023 $51.10 $51.21 $50.22 $51.00 494 809
Sep 21, 2023 $51.98 $52.42 $50.95 $50.98 330 594
Sep 20, 2023 $52.92 $53.23 $52.11 $52.50 345 191
Sep 19, 2023 $52.39 $53.33 $51.89 $52.51 238 534
Sep 18, 2023 $51.86 $53.86 $50.46 $52.52 493 927
Sep 15, 2023 $54.33 $54.41 $51.73 $52.46 958 975
Sep 14, 2023 $54.28 $54.84 $53.78 $54.17 380 736
Sep 13, 2023 $55.39 $56.04 $53.97 $53.99 386 283
Sep 12, 2023 $54.19 $56.02 $54.16 $55.39 298 981
Sep 11, 2023 $53.22 $54.56 $52.84 $54.45 306 664
Sep 08, 2023 $53.69 $53.91 $52.48 $52.59 208 088
Sep 07, 2023 $54.42 $55.17 $52.77 $53.48 362 648
Sep 06, 2023 $54.61 $55.26 $54.20 $54.88 158 827
Sep 05, 2023 $54.61 $55.92 $54.32 $54.39 288 351
Sep 01, 2023 $53.45 $55.46 $53.45 $55.15 376 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prothena Corporation plc

Prothena  plc Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease... PRTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT