Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.65 $24.19 Tuesday, 14th May 2024 PRTA stock ended at $20.68. This is 0.145% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.88% from a day low at $20.31 to a day high of $21.91.
90 days $19.65 $31.01
52 weeks $19.65 $77.11

Historical Prothena Corporation plc prices

Date Open High Low Close Volume
Dec 19, 2023 $37.34 $38.85 $37.25 $37.41 551 699
Dec 18, 2023 $40.00 $41.49 $35.55 $36.69 1 254 850
Dec 15, 2023 $39.42 $40.37 $38.73 $39.99 2 113 537
Dec 14, 2023 $39.76 $40.53 $38.44 $39.01 1 101 397
Dec 13, 2023 $33.97 $38.44 $33.97 $38.44 1 116 658
Dec 12, 2023 $36.22 $36.23 $33.70 $33.87 912 771
Dec 11, 2023 $36.86 $36.92 $34.95 $35.18 734 016
Dec 08, 2023 $37.41 $38.28 $35.90 $36.08 523 966
Dec 07, 2023 $37.28 $39.05 $36.88 $37.80 859 105
Dec 06, 2023 $35.72 $37.57 $35.11 $37.09 523 666
Dec 05, 2023 $34.87 $35.66 $34.85 $35.38 362 351
Dec 04, 2023 $34.61 $35.83 $34.51 $35.27 468 710
Dec 01, 2023 $32.46 $34.94 $31.96 $34.89 805 640
Nov 30, 2023 $33.09 $34.17 $32.00 $32.58 876 601
Nov 29, 2023 $32.68 $33.89 $32.65 $33.00 461 543
Nov 28, 2023 $32.39 $32.59 $31.84 $32.48 390 218
Nov 27, 2023 $33.05 $33.23 $32.08 $32.50 417 174
Nov 24, 2023 $32.62 $33.27 $32.52 $33.19 139 250
Nov 22, 2023 $33.00 $33.27 $32.25 $32.73 519 938
Nov 21, 2023 $33.35 $33.70 $31.81 $32.31 746 353
Nov 20, 2023 $34.41 $35.00 $33.61 $34.10 573 993
Nov 17, 2023 $34.75 $35.06 $33.54 $34.06 432 567
Nov 16, 2023 $34.90 $35.07 $34.00 $34.49 527 115
Nov 15, 2023 $35.35 $38.03 $35.00 $35.08 563 346
Nov 14, 2023 $35.65 $36.73 $34.82 $35.32 744 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prothena Corporation plc

Prothena  plc Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease... PRTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT