Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.65 $24.19 Monday, 13th May 2024 PRTA stock ended at $20.71. This is 2.95% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.72% from a day low at $20.65 to a day high of $21.83.
90 days $19.65 $31.01
52 weeks $19.65 $77.11

Historical Prothena Corporation plc prices

Date Open High Low Close Volume
Jan 25, 2024 $33.06 $33.45 $31.58 $32.06 706 719
Jan 24, 2024 $34.00 $34.03 $32.64 $32.93 387 572
Jan 23, 2024 $34.57 $34.65 $32.86 $33.69 679 629
Jan 22, 2024 $33.16 $34.75 $32.56 $34.07 742 066
Jan 19, 2024 $32.40 $33.61 $31.73 $33.05 754 091
Jan 18, 2024 $32.53 $32.74 $31.52 $32.32 390 346
Jan 17, 2024 $32.55 $32.95 $31.26 $32.38 788 969
Jan 16, 2024 $34.20 $34.90 $32.61 $33.12 654 540
Jan 12, 2024 $34.74 $36.19 $33.97 $34.67 567 716
Jan 11, 2024 $35.65 $36.20 $33.70 $34.81 1 179 171
Jan 10, 2024 $39.55 $40.19 $34.26 $35.87 1 840 371
Jan 09, 2024 $34.08 $41.55 $33.55 $39.62 3 144 680
Jan 08, 2024 $31.54 $35.54 $28.71 $35.28 3 791 628
Jan 05, 2024 $39.81 $41.07 $38.39 $40.66 906 693
Jan 04, 2024 $38.55 $40.51 $38.14 $40.39 868 960
Jan 03, 2024 $38.15 $39.03 $36.85 $38.04 718 521
Jan 02, 2024 $35.83 $38.74 $35.64 $38.54 665 799
Dec 29, 2023 $38.50 $38.64 $36.00 $36.34 651 081
Dec 28, 2023 $38.25 $39.54 $37.41 $38.47 1 082 074
Dec 27, 2023 $40.28 $40.28 $37.19 $37.88 871 507
Dec 26, 2023 $40.12 $41.08 $39.58 $40.21 553 265
Dec 22, 2023 $37.73 $39.38 $37.71 $39.27 507 721
Dec 21, 2023 $37.56 $37.99 $36.73 $37.27 448 737
Dec 20, 2023 $37.29 $37.86 $36.00 $36.92 609 366
Dec 19, 2023 $37.34 $38.85 $37.25 $37.41 551 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prothena Corporation plc

Prothena  plc Prothena Corporation plc, a late-stage clinical company, focuses on discovery and development of novel therapies for life-threatening diseases in the United States. The company is involved in developing Birtamimab, an investigational humanized antibody that is in Phase III clinical trial for the treatment of AL amyloidosis; Prasinezumab, a humanized monoclonal antibody, which is in Phase IIb clinical trial for the treatment of Parkinson's disease... PRTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT