14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £689.00 £839.00 Friday, 17th May 2024 PRU.L stock ended at £819.20. This is 0.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.22% from a day low at £812.80 to a day high of £839.00.
90 days £684.73 £839.00
52 weeks £684.73 £1,188.50

Historical Prudential Financial Inc prices

Date Open High Low Close Volume
Nov 30, 2016 £1,543.50 £1,560.00 £1,538.00 £1,548.50 6 130 665
Nov 29, 2016 £1,539.50 £1,552.00 £1,532.50 £1,546.50 5 789 764
Nov 28, 2016 £1,540.50 £1,550.50 £1,530.00 £1,543.00 5 848 063
Nov 25, 2016 £1,555.50 £1,560.00 £1,544.00 £1,550.00 2 816 014
Nov 24, 2016 £1,540.00 £1,561.00 £1,539.50 £1,559.50 3 446 095
Nov 23, 2016 £1,540.50 £1,556.00 £1,532.50 £1,541.00 4 817 118
Nov 22, 2016 £1,526.00 £1,544.00 £1,520.00 £1,542.00 6 354 157
Nov 21, 2016 £1,525.50 £1,534.00 £1,505.50 £1,512.50 5 098 653
Nov 18, 2016 £1,529.50 £1,555.00 £1,515.00 £1,515.00 9 673 169
Nov 17, 2016 £1,509.00 £1,529.00 £1,496.00 £1,520.00 6 350 468
Nov 16, 2016 £1,532.00 £1,561.50 £1,518.50 £1,520.50 7 901 217
Nov 15, 2016 £1,510.50 £1,535.50 £1,488.00 £1,523.00 8 711 407
Nov 14, 2016 £1,490.00 £1,530.00 £1,489.50 £1,510.00 7 265 693
Nov 11, 2016 £1,527.00 £1,548.00 £1,471.00 £1,477.50 10 927 947
Nov 10, 2016 £1,442.00 £1,551.00 £1,442.00 £1,531.00 16 978 924
Nov 09, 2016 £1,300.00 £1,425.50 £1,290.00 £1,425.50 11 230 916
Nov 08, 2016 £1,344.00 £1,362.00 £1,337.50 £1,353.00 4 850 558
Nov 07, 2016 £1,337.00 £1,346.50 £1,320.50 £1,346.00 6 831 328
Nov 04, 2016 £1,326.00 £1,331.00 £1,299.00 £1,304.50 5 833 423
Nov 03, 2016 £1,327.00 £1,353.00 £1,319.50 £1,341.50 5 907 345
Nov 02, 2016 £1,344.00 £1,349.50 £1,323.00 £1,330.00 7 692 426
Nov 01, 2016 £1,339.50 £1,360.00 £1,336.00 £1,343.00 6 541 772
Oct 31, 2016 £1,350.00 £1,361.50 £1,334.50 £1,334.50 9 494 338
Oct 28, 2016 £1,395.00 £1,408.00 £1,364.00 £1,369.00 6 782 873
Oct 27, 2016 £1,397.50 £1,403.50 £1,380.00 £1,395.50 4 399 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Financial Inc

Prudential Financial Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, m... PRU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT