XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | £743.00 | £743.00 | £743.00 | £743.00 | 0 |
| Mar 28, 2024 | £752.00 | £759.80 | £739.80 | £743.00 | 7 286 380 |
| Mar 27, 2024 | £751.80 | £764.00 | £747.80 | £755.80 | 29 113 847 |
| Mar 26, 2024 | £772.00 | £774.20 | £757.00 | £761.20 | 37 129 924 |
| Mar 25, 2024 | £771.40 | £779.00 | £768.30 | £774.40 | 5 809 952 |
| Mar 22, 2024 | £750.40 | £779.96 | £748.00 | £778.40 | 6 531 139 |
| Mar 21, 2024 | £764.20 | £769.20 | £751.14 | £759.00 | 20 833 824 |
| Mar 20, 2024 | £802.00 | £810.20 | £718.80 | £745.20 | 16 564 334 |
| Mar 19, 2024 | £780.60 | £784.80 | £773.40 | £780.60 | 12 933 190 |
| Mar 18, 2024 | £794.20 | £795.60 | £783.20 | £788.20 | 4 444 141 |
| Mar 15, 2024 | £797.40 | £808.80 | £795.00 | £796.00 | 13 764 130 |
| Mar 14, 2024 | £798.20 | £814.80 | £783.80 | £798.80 | 11 772 928 |
| Mar 13, 2024 | £808.20 | £814.20 | £804.50 | £807.40 | 4 358 572 |
| Mar 12, 2024 | £802.60 | £823.20 | £800.80 | £812.40 | 4 686 103 |
| Mar 11, 2024 | £769.20 | £790.00 | £767.59 | £788.20 | 3 548 409 |
| Mar 08, 2024 | £780.00 | £791.60 | £776.60 | £779.00 | 2 650 211 |
| Mar 07, 2024 | £759.20 | £759.20 | £759.20 | £759.20 | 0 |
| Mar 06, 2024 | £756.40 | £774.80 | £753.90 | £759.20 | 6 210 291 |
| Mar 05, 2024 | £766.79 | £766.80 | £753.40 | £757.20 | 5 205 148 |
| Mar 04, 2024 | £779.20 | £779.20 | £763.40 | £772.80 | 4 024 115 |
| Mar 01, 2024 | £789.01 | £790.20 | £772.20 | £782.40 | 7 619 637 |
| Feb 29, 2024 | £791.80 | £793.20 | £777.57 | £777.60 | 11 610 656 |
| Feb 28, 2024 | £805.80 | £810.00 | £782.80 | £790.80 | 6 411 379 |
| Feb 27, 2024 | £815.00 | £819.60 | £805.82 | £808.00 | 8 824 597 |
| Feb 26, 2024 | £814.00 | £820.80 | £813.40 | £814.60 | 28 192 543 |
