XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | £899.80 | £900.60 | £879.20 | £881.20 | 3 786 967 |
| Dec 11, 2023 | £886.00 | £897.60 | £879.20 | £896.60 | 7 439 970 |
| Dec 08, 2023 | £880.00 | £892.60 | £874.50 | £889.60 | 7 236 534 |
| Dec 07, 2023 | £873.00 | £889.20 | £865.80 | £874.00 | 2 763 028 |
| Dec 06, 2023 | £864.80 | £892.00 | £861.60 | £884.00 | 5 977 526 |
| Dec 05, 2023 | £848.40 | £854.00 | £842.83 | £853.40 | 3 188 709 |
| Dec 04, 2023 | £865.40 | £874.00 | £855.80 | £864.20 | 3 418 213 |
| Dec 01, 2023 | £857.80 | £874.40 | £856.40 | £868.80 | 4 339 964 |
| Nov 30, 2023 | £856.00 | £868.20 | £836.80 | £863.00 | 11 537 841 |
| Nov 29, 2023 | £872.20 | £880.20 | £854.20 | £854.20 | 4 849 995 |
| Nov 28, 2023 | £902.00 | £915.40 | £885.40 | £885.40 | 4 141 303 |
| Nov 27, 2023 | £912.40 | £912.40 | £912.40 | £912.40 | 0 |
| Nov 24, 2023 | £925.00 | £925.00 | £910.88 | £912.40 | 91 936 |
| Nov 23, 2023 | £917.40 | £921.60 | £906.00 | £918.00 | 6 198 261 |
| Nov 22, 2023 | £916.00 | £923.60 | £910.60 | £915.00 | 9 891 249 |
| Nov 21, 2023 | £932.00 | £937.60 | £916.80 | £919.40 | 3 087 150 |
| Nov 20, 2023 | £943.20 | £951.40 | £932.10 | £940.00 | 5 790 176 |
| Nov 17, 2023 | £926.60 | £954.80 | £912.00 | £945.00 | 5 470 236 |
| Nov 16, 2023 | £927.20 | £946.80 | £916.60 | £917.60 | 9 101 572 |
| Nov 15, 2023 | £919.40 | £951.40 | £919.40 | £939.00 | 7 709 009 |
| Nov 14, 2023 | £903.40 | £926.80 | £890.60 | £923.60 | 5 519 705 |
| Nov 13, 2023 | £884.60 | £898.40 | £883.00 | £898.40 | 2 384 071 |
| Nov 10, 2023 | £884.40 | £893.00 | £874.80 | £882.40 | 3 003 735 |
| Nov 09, 2023 | £881.60 | £904.80 | £879.20 | £902.20 | 3 992 704 |
| Nov 08, 2023 | £891.60 | £909.40 | £880.40 | £891.40 | 17 525 521 |
