XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£774.40
+15.00 (+1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £774.40. This is 1.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.74% from a day low at £753.80 to a day high of £774.45. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £794.60 | £798.20 | £784.00 | £788.00 | 7 610 567 |
| Jan 18, 2024 | £771.00 | £790.00 | £770.00 | £787.00 | 8 798 459 |
| Jan 17, 2024 | £773.60 | £786.40 | £767.80 | £773.40 | 5 161 996 |
| Jan 16, 2024 | £808.80 | £821.00 | £799.80 | £805.20 | 6 110 077 |
| Jan 15, 2024 | £822.40 | £828.20 | £807.70 | £815.80 | 4 127 691 |
| Jan 12, 2024 | £830.80 | £839.20 | £822.60 | £823.20 | 3 322 825 |
| Jan 11, 2024 | £846.00 | £852.60 | £824.00 | £824.00 | 9 978 526 |
| Jan 10, 2024 | £841.40 | £847.60 | £837.40 | £838.80 | 3 121 949 |
| Jan 09, 2024 | £843.40 | £852.00 | £834.40 | £845.80 | 4 572 085 |
| Jan 08, 2024 | £814.00 | £842.00 | £813.60 | £841.60 | 6 529 189 |
| Jan 05, 2024 | £826.80 | £835.20 | £818.70 | £820.80 | 5 793 299 |
| Jan 04, 2024 | £832.00 | £841.20 | £828.80 | £835.60 | 6 647 588 |
| Jan 03, 2024 | £853.40 | £858.20 | £827.76 | £831.00 | 5 861 126 |
| Jan 02, 2024 | £886.00 | £886.40 | £853.40 | £856.20 | 3 534 512 |
| Dec 29, 2023 | £875.40 | £887.40 | £875.20 | £887.20 | 1 436 815 |
| Dec 28, 2023 | £862.00 | £862.00 | £862.00 | £862.00 | 0 |
| Dec 27, 2023 | £864.20 | £878.90 | £856.80 | £872.40 | 3 832 127 |
| Dec 22, 2023 | £862.60 | £867.40 | £852.60 | £862.00 | 2 478 238 |
| Dec 21, 2023 | £870.40 | £870.40 | £870.40 | £870.40 | 0 |
| Dec 20, 2023 | £858.40 | £884.00 | £858.40 | £870.40 | 18 708 861 |
| Dec 19, 2023 | £860.20 | £869.40 | £856.80 | £863.60 | 9 893 753 |
| Dec 18, 2023 | £866.20 | £881.40 | £861.40 | £864.00 | 3 217 656 |
| Dec 15, 2023 | £890.20 | £897.20 | £872.60 | £876.00 | 12 114 722 |
| Dec 14, 2023 | £884.60 | £907.20 | £883.20 | £883.20 | 15 162 055 |
| Dec 13, 2023 | £879.40 | £885.20 | £864.00 | £864.60 | 5 884 419 |
