XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £888.00 | £907.38 | £882.80 | £902.00 | 3 749 268 |
| Nov 06, 2023 | £884.20 | £914.80 | £876.60 | £899.60 | 27 181 374 |
| Nov 03, 2023 | £893.20 | £905.80 | £882.00 | £899.40 | 5 193 051 |
| Nov 02, 2023 | £865.40 | £880.60 | £865.40 | £871.60 | 7 327 607 |
| Nov 01, 2023 | £858.40 | £870.40 | £850.32 | £858.00 | 5 880 383 |
| Oct 31, 2023 | £861.00 | £876.60 | £857.20 | £857.80 | 6 079 225 |
| Oct 30, 2023 | £848.60 | £866.40 | £847.00 | £861.80 | 7 005 622 |
| Oct 27, 2023 | £835.00 | £860.00 | £824.40 | £843.20 | 3 983 853 |
| Oct 26, 2023 | £815.20 | £833.40 | £815.20 | £829.60 | 3 159 000 |
| Oct 25, 2023 | £829.40 | £835.80 | £815.80 | £832.60 | 3 765 197 |
| Oct 24, 2023 | £829.00 | £834.60 | £815.00 | £834.60 | 7 087 541 |
| Oct 23, 2023 | £831.80 | £837.40 | £814.00 | £830.60 | 3 446 001 |
| Oct 20, 2023 | £851.80 | £856.20 | £830.20 | £830.20 | 7 661 451 |
| Oct 19, 2023 | £862.80 | £876.40 | £857.80 | £859.60 | 11 453 041 |
| Oct 18, 2023 | £889.00 | £896.20 | £873.80 | £876.80 | 6 233 400 |
| Oct 17, 2023 | £893.00 | £904.80 | £878.40 | £888.20 | 3 634 593 |
| Oct 16, 2023 | £879.40 | £902.80 | £879.40 | £898.60 | 2 779 015 |
| Oct 13, 2023 | £903.80 | £909.00 | £879.80 | £884.00 | 4 070 105 |
| Oct 12, 2023 | £915.60 | £918.40 | £902.80 | £909.20 | 16 793 709 |
| Oct 11, 2023 | £887.80 | £916.40 | £887.80 | £907.80 | 7 989 575 |
| Oct 10, 2023 | £878.80 | £909.60 | £878.80 | £895.20 | 19 894 644 |
| Oct 09, 2023 | £866.20 | £870.20 | £855.80 | £868.20 | 5 334 892 |
| Oct 06, 2023 | £862.20 | £882.40 | £860.40 | £867.60 | 3 486 430 |
| Oct 05, 2023 | £856.80 | £856.80 | £856.80 | £856.80 | 0 |
| Oct 04, 2023 | £852.00 | £871.40 | £850.60 | £856.80 | 3 144 139 |
