XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £1,026.00 | £1,053.50 | £1,015.50 | £1,053.50 | 8 190 760 |
| Jul 21, 2023 | £1,076.00 | £1,077.00 | £1,043.00 | £1,043.50 | 3 953 065 |
| Jul 20, 2023 | £1,057.00 | £1,088.00 | £1,056.00 | £1,075.50 | 7 251 770 |
| Jul 19, 2023 | £1,082.00 | £1,087.00 | £1,064.00 | £1,064.00 | 4 055 618 |
| Jul 18, 2023 | £1,053.50 | £1,079.50 | £1,047.00 | £1,075.00 | 6 003 759 |
| Jul 17, 2023 | £1,063.50 | £1,068.00 | £1,055.50 | £1,058.50 | 3 164 827 |
| Jul 14, 2023 | £1,075.50 | £1,085.00 | £1,071.50 | £1,071.50 | 7 750 260 |
| Jul 13, 2023 | £1,071.50 | £1,088.50 | £1,068.50 | £1,080.50 | 2 421 428 |
| Jul 12, 2023 | £1,043.50 | £1,067.50 | £1,039.50 | £1,059.50 | 3 247 599 |
| Jul 11, 2023 | £1,055.00 | £1,060.50 | £1,031.50 | £1,041.00 | 6 725 033 |
| Jul 10, 2023 | £1,039.00 | £1,039.00 | £1,039.00 | £1,039.00 | 0 |
| Jul 07, 2023 | £1,032.00 | £1,045.50 | £1,027.50 | £1,039.00 | 3 375 942 |
| Jul 06, 2023 | £1,040.00 | £1,056.50 | £1,030.00 | £1,036.50 | 8 470 916 |
| Jul 05, 2023 | £1,090.00 | £1,097.00 | £1,061.50 | £1,063.00 | 3 784 958 |
| Jul 04, 2023 | £1,114.00 | £1,117.50 | £1,101.00 | £1,106.00 | 2 987 198 |
| Jul 03, 2023 | £1,108.50 | £1,108.50 | £1,108.50 | £1,108.50 | 0 |
| Jun 30, 2023 | £1,082.50 | £1,108.50 | £1,080.50 | £1,108.50 | 4 396 327 |
| Jun 29, 2023 | £1,096.50 | £1,099.00 | £1,077.50 | £1,083.00 | 2 524 691 |
| Jun 28, 2023 | £1,100.50 | £1,114.00 | £1,097.00 | £1,104.00 | 3 293 887 |
| Jun 27, 2023 | £1,089.00 | £1,101.00 | £1,087.50 | £1,093.00 | 11 815 884 |
| Jun 26, 2023 | £1,075.50 | £1,079.50 | £1,064.00 | £1,076.50 | 1 780 367 |
| Jun 23, 2023 | £1,073.00 | £1,081.00 | £1,059.50 | £1,078.00 | 3 628 889 |
| Jun 22, 2023 | £1,079.00 | £1,096.50 | £1,074.50 | £1,084.50 | 6 642 915 |
| Jun 21, 2023 | £1,093.00 | £1,118.00 | £1,091.13 | £1,095.50 | 3 257 630 |
| Jun 20, 2023 | £1,118.50 | £1,126.00 | £1,090.00 | £1,100.50 | 3 450 831 |
