XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£762.20
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £699.00 | £839.00 | Wednesday, 29th May 2024 PRU.L stock ended at £762.20. During the day the stock fluctuated 0% from a day low at £762.20 to a day high of £762.20. |
90 days | £684.73 | £839.00 | |
52 weeks | £684.73 | £1,161.51 |
Historical Prudential Financial Inc prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | £1,113.50 | £1,160.25 | £1,113.50 | £1,153.00 | 5 386 425 |
Jun 01, 2023 | £1,072.50 | £1,092.50 | £1,067.00 | £1,091.00 | 4 936 766 |
May 31, 2023 | £1,110.00 | £1,110.00 | £1,053.50 | £1,056.00 | 14 508 851 |
May 30, 2023 | £1,117.00 | £1,137.00 | £1,110.50 | £1,125.00 | 2 701 391 |
May 26, 2023 | £1,111.00 | £1,131.50 | £1,094.00 | £1,125.00 | 4 513 256 |
May 25, 2023 | £1,099.50 | £1,117.00 | £1,085.00 | £1,109.50 | 4 543 550 |
May 24, 2023 | £1,145.50 | £1,145.50 | £1,092.00 | £1,101.50 | 6 260 849 |
May 23, 2023 | £1,182.50 | £1,188.50 | £1,164.00 | £1,171.00 | 4 959 523 |
May 22, 2023 | £1,177.00 | £1,184.00 | £1,171.50 | £1,183.00 | 2 698 163 |
May 19, 2023 | £1,169.00 | £1,188.00 | £1,164.00 | £1,178.00 | 3 715 088 |
May 18, 2023 | £1,164.00 | £1,168.00 | £1,150.00 | £1,164.00 | 3 104 782 |
May 17, 2023 | £1,143.00 | £1,143.00 | £1,143.00 | £1,143.00 | 0 |
May 16, 2023 | £1,157.50 | £1,161.50 | £1,140.32 | £1,143.00 | 15 050 946 |
May 15, 2023 | £1,166.50 | £1,174.00 | £1,160.50 | £1,171.00 | 2 901 995 |
May 12, 2023 | £1,184.50 | £1,189.50 | £1,153.00 | £1,156.00 | 3 416 167 |
May 11, 2023 | £1,180.50 | £1,189.00 | £1,152.50 | £1,181.50 | 3 356 607 |
May 10, 2023 | £1,184.00 | £1,191.00 | £1,170.50 | £1,178.00 | 3 129 759 |
May 09, 2023 | £1,185.00 | £1,187.50 | £1,155.50 | £1,174.50 | 4 784 781 |
May 05, 2023 | £1,163.00 | £1,195.00 | £1,161.00 | £1,188.50 | 2 995 700 |
May 04, 2023 | £1,188.50 | £1,191.00 | £1,150.00 | £1,159.00 | 4 080 224 |
May 03, 2023 | £1,198.50 | £1,215.50 | £1,191.00 | £1,192.50 | 4 097 177 |
May 02, 2023 | £1,211.50 | £1,211.50 | £1,211.50 | £1,211.50 | 0 |
Apr 28, 2023 | £1,201.00 | £1,220.18 | £1,178.50 | £1,211.50 | 6 319 425 |
Apr 27, 2023 | £1,146.00 | £1,163.00 | £1,132.50 | £1,163.00 | 4 852 890 |
Apr 26, 2023 | £1,123.00 | £1,131.50 | £1,104.50 | £1,118.50 | 4 905 527 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.