XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£774.40
+15.00 (+1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £774.40. This is 1.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.74% from a day low at £753.80 to a day high of £774.45. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £1,112.00 | £1,131.00 | £1,111.50 | £1,129.00 | 4 043 904 |
| Jun 16, 2023 | £1,143.00 | £1,147.15 | £1,120.50 | £1,124.50 | 10 593 938 |
| Jun 15, 2023 | £1,135.00 | £1,145.50 | £1,122.50 | £1,135.00 | 3 554 713 |
| Jun 14, 2023 | £1,116.00 | £1,153.00 | £1,111.00 | £1,136.00 | 6 827 216 |
| Jun 13, 2023 | £1,123.00 | £1,132.00 | £1,106.50 | £1,115.50 | 6 970 799 |
| Jun 12, 2023 | £1,125.00 | £1,128.00 | £1,110.25 | £1,115.00 | 2 304 873 |
| Jun 09, 2023 | £1,116.50 | £1,126.50 | £1,112.50 | £1,114.00 | 2 579 786 |
| Jun 08, 2023 | £1,133.50 | £1,138.25 | £1,116.50 | £1,124.50 | 2 232 297 |
| Jun 07, 2023 | £1,138.00 | £1,143.00 | £1,131.00 | £1,135.50 | 2 712 866 |
| Jun 06, 2023 | £1,126.00 | £1,148.00 | £1,118.50 | £1,145.50 | 2 990 890 |
| Jun 05, 2023 | £1,153.00 | £1,161.51 | £1,130.00 | £1,137.00 | 2 383 480 |
| Jun 02, 2023 | £1,113.50 | £1,160.25 | £1,113.50 | £1,153.00 | 5 386 425 |
| Jun 01, 2023 | £1,072.50 | £1,092.50 | £1,067.00 | £1,091.00 | 4 936 766 |
| May 31, 2023 | £1,110.00 | £1,110.00 | £1,053.50 | £1,056.00 | 14 508 851 |
| May 30, 2023 | £1,117.00 | £1,137.00 | £1,110.50 | £1,125.00 | 2 701 391 |
| May 26, 2023 | £1,111.00 | £1,131.50 | £1,094.00 | £1,125.00 | 4 513 256 |
| May 25, 2023 | £1,099.50 | £1,117.00 | £1,085.00 | £1,109.50 | 4 543 550 |
| May 24, 2023 | £1,145.50 | £1,145.50 | £1,092.00 | £1,101.50 | 6 260 849 |
| May 23, 2023 | £1,182.50 | £1,188.50 | £1,164.00 | £1,171.00 | 4 959 523 |
| May 22, 2023 | £1,177.00 | £1,184.00 | £1,171.50 | £1,183.00 | 2 698 163 |
| May 19, 2023 | £1,169.00 | £1,188.00 | £1,164.00 | £1,178.00 | 3 715 088 |
| May 18, 2023 | £1,164.00 | £1,168.00 | £1,150.00 | £1,164.00 | 3 104 782 |
| May 17, 2023 | £1,143.00 | £1,143.00 | £1,143.00 | £1,143.00 | 0 |
| May 16, 2023 | £1,157.50 | £1,161.50 | £1,140.32 | £1,143.00 | 15 050 946 |
| May 15, 2023 | £1,166.50 | £1,174.00 | £1,160.50 | £1,171.00 | 2 901 995 |
