XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £1,350.00 | £1,374.50 | £1,335.00 | £1,346.00 | 6 026 641 |
| Mar 11, 2016 | £1,342.50 | £1,367.00 | £1,333.50 | £1,358.50 | 5 189 249 |
| Mar 10, 2016 | £1,361.00 | £1,398.50 | £1,319.50 | £1,319.50 | 8 480 432 |
| Mar 09, 2016 | £1,335.00 | £1,387.50 | £1,323.50 | £1,365.00 | 7 026 430 |
| Mar 08, 2016 | £1,312.00 | £1,340.00 | £1,300.50 | £1,326.50 | 4 890 008 |
| Mar 07, 2016 | £1,336.00 | £1,349.50 | £1,314.50 | £1,326.50 | 4 479 346 |
| Mar 04, 2016 | £1,340.00 | £1,351.50 | £1,327.00 | £1,346.50 | 4 315 061 |
| Mar 03, 2016 | £1,332.00 | £1,351.50 | £1,325.50 | £1,340.50 | 3 892 605 |
| Mar 02, 2016 | £1,320.50 | £1,337.00 | £1,314.50 | £1,329.50 | 6 946 468 |
| Mar 01, 2016 | £1,257.00 | £1,307.00 | £1,248.50 | £1,307.00 | 6 782 224 |
| Feb 29, 2016 | £1,242.00 | £1,258.00 | £1,229.00 | £1,257.50 | 4 848 915 |
| Feb 26, 2016 | £1,226.50 | £1,248.50 | £1,225.00 | £1,246.00 | 6 166 600 |
| Feb 25, 2016 | £1,213.50 | £1,242.50 | £1,211.00 | £1,233.00 | 4 961 382 |
| Feb 24, 2016 | £1,217.00 | £1,223.00 | £1,179.50 | £1,187.00 | 4 280 521 |
| Feb 23, 2016 | £1,248.00 | £1,248.50 | £1,217.00 | £1,220.00 | 4 393 652 |
| Feb 22, 2016 | £1,241.00 | £1,259.50 | £1,238.50 | £1,253.50 | 3 990 225 |
| Feb 19, 2016 | £1,236.50 | £1,245.00 | £1,216.50 | £1,229.50 | 5 141 549 |
| Feb 18, 2016 | £1,255.50 | £1,257.00 | £1,234.00 | £1,246.50 | 4 255 735 |
| Feb 17, 2016 | £1,190.00 | £1,251.00 | £1,188.50 | £1,248.00 | 5 363 188 |
| Feb 16, 2016 | £1,211.50 | £1,213.50 | £1,178.00 | £1,183.50 | 7 065 702 |
| Feb 15, 2016 | £1,193.00 | £1,226.50 | £1,179.00 | £1,194.00 | 7 241 158 |
| Feb 12, 2016 | £1,094.00 | £1,158.50 | £1,093.00 | £1,157.50 | 8 664 198 |
| Feb 11, 2016 | £1,162.50 | £1,166.50 | £1,085.00 | £1,087.00 | 9 343 224 |
| Feb 10, 2016 | £1,141.00 | £1,209.00 | £1,133.00 | £1,175.50 | 7 859 066 |
| Feb 09, 2016 | £1,155.50 | £1,173.50 | £1,114.50 | £1,126.00 | 7 852 596 |
