XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | £1,224.00 | £1,248.50 | £1,147.50 | £1,161.50 | 8 685 261 |
| Feb 05, 2016 | £1,266.50 | £1,275.00 | £1,225.50 | £1,228.00 | 8 202 312 |
| Feb 04, 2016 | £1,258.00 | £1,281.50 | £1,242.50 | £1,262.50 | 7 740 562 |
| Feb 03, 2016 | £1,220.00 | £1,285.00 | £1,220.00 | £1,235.50 | 13 537 748 |
| Feb 02, 2016 | £1,320.00 | £1,323.50 | £1,206.00 | £1,217.50 | 13 054 964 |
| Feb 01, 2016 | £1,379.50 | £1,379.50 | £1,307.00 | £1,326.50 | 6 426 529 |
| Jan 29, 2016 | £1,344.50 | £1,367.50 | £1,334.50 | £1,367.50 | 5 912 087 |
| Jan 28, 2016 | £1,333.00 | £1,345.00 | £1,305.00 | £1,321.00 | 4 834 716 |
| Jan 27, 2016 | £1,322.00 | £1,334.50 | £1,306.50 | £1,334.50 | 5 034 404 |
| Jan 26, 2016 | £1,277.00 | £1,324.50 | £1,262.00 | £1,319.00 | 6 760 939 |
| Jan 25, 2016 | £1,341.50 | £1,344.50 | £1,292.50 | £1,300.50 | 5 932 668 |
| Jan 22, 2016 | £1,344.50 | £1,345.50 | £1,312.00 | £1,325.00 | 6 435 438 |
| Jan 21, 2016 | £1,323.00 | £1,332.00 | £1,297.00 | £1,321.00 | 6 939 904 |
| Jan 20, 2016 | £1,370.00 | £1,370.00 | £1,304.00 | £1,321.00 | 8 457 892 |
| Jan 19, 2016 | £1,385.00 | £1,412.00 | £1,375.00 | £1,392.50 | 7 286 499 |
| Jan 18, 2016 | £1,337.00 | £1,356.00 | £1,335.50 | £1,346.50 | 4 167 229 |
| Jan 15, 2016 | £1,381.00 | £1,388.00 | £1,318.50 | £1,337.00 | 7 040 149 |
| Jan 14, 2016 | £1,364.00 | £1,387.00 | £1,341.50 | £1,373.00 | 5 231 833 |
| Jan 13, 2016 | £1,386.00 | £1,401.50 | £1,372.00 | £1,384.00 | 3 543 634 |
| Jan 12, 2016 | £1,358.00 | £1,385.50 | £1,350.50 | £1,371.00 | 5 805 688 |
| Jan 11, 2016 | £1,362.00 | £1,385.50 | £1,352.00 | £1,363.50 | 4 180 442 |
| Jan 08, 2016 | £1,394.50 | £1,408.50 | £1,376.00 | £1,376.00 | 5 101 762 |
| Jan 07, 2016 | £1,391.00 | £1,400.00 | £1,365.00 | £1,386.00 | 6 839 558 |
| Jan 06, 2016 | £1,466.00 | £1,474.50 | £1,422.00 | £1,432.00 | 4 892 160 |
| Jan 05, 2016 | £1,478.50 | £1,482.50 | £1,453.50 | £1,476.00 | 3 785 458 |
