XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£774.40
+15.00 (+1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £774.40. This is 1.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.74% from a day low at £753.80 to a day high of £774.45. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £979.80 | £995.40 | £973.00 | £984.80 | 37 228 432 |
| Aug 25, 2023 | £961.00 | £961.00 | £942.00 | £946.80 | 5 202 133 |
| Aug 24, 2023 | £971.80 | £978.00 | £956.20 | £960.60 | 7 843 806 |
| Aug 23, 2023 | £950.00 | £964.00 | £946.20 | £963.60 | 4 151 103 |
| Aug 22, 2023 | £940.60 | £947.00 | £935.40 | £942.20 | 9 332 845 |
| Aug 21, 2023 | £942.00 | £942.00 | £932.80 | £934.80 | 4 481 826 |
| Aug 18, 2023 | £966.40 | £973.00 | £940.80 | £947.00 | 5 219 636 |
| Aug 17, 2023 | £972.00 | £995.40 | £972.00 | £978.20 | 3 137 887 |
| Aug 16, 2023 | £973.20 | £994.20 | £972.00 | £980.20 | 10 527 968 |
| Aug 15, 2023 | £1,003.00 | £1,004.50 | £972.27 | £980.00 | 5 692 301 |
| Aug 14, 2023 | £1,001.00 | £1,005.00 | £985.60 | £1,001.50 | 16 307 810 |
| Aug 11, 2023 | £1,028.00 | £1,038.50 | £1,003.50 | £1,008.50 | 6 048 817 |
| Aug 10, 2023 | £1,022.50 | £1,047.50 | £1,022.00 | £1,038.50 | 6 015 640 |
| Aug 09, 2023 | £1,028.50 | £1,035.00 | £1,015.50 | £1,015.50 | 11 094 277 |
| Aug 08, 2023 | £1,013.00 | £1,020.50 | £1,006.50 | £1,010.50 | 4 534 569 |
| Aug 07, 2023 | £1,026.00 | £1,033.50 | £1,019.50 | £1,026.50 | 8 709 874 |
| Aug 04, 2023 | £1,024.50 | £1,035.50 | £1,013.00 | £1,031.00 | 2 781 744 |
| Aug 03, 2023 | £1,010.50 | £1,019.50 | £1,001.50 | £1,018.50 | 27 332 288 |
| Aug 02, 2023 | £1,030.00 | £1,040.50 | £1,012.00 | £1,012.50 | 6 628 512 |
| Aug 01, 2023 | £1,069.00 | £1,075.50 | £1,053.49 | £1,059.50 | 3 631 896 |
| Jul 31, 2023 | £1,094.00 | £1,100.00 | £1,081.00 | £1,082.50 | 4 325 498 |
| Jul 28, 2023 | £1,093.50 | £1,102.50 | £1,084.50 | £1,101.00 | 9 416 051 |
| Jul 27, 2023 | £1,093.00 | £1,096.50 | £1,083.50 | £1,095.00 | 7 171 678 |
| Jul 26, 2023 | £1,078.00 | £1,088.50 | £1,072.00 | £1,088.50 | 2 927 019 |
| Jul 25, 2023 | £1,065.00 | £1,101.00 | £1,060.50 | £1,089.00 | 10 378 756 |
