XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£756.20
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £756.20. During the day the stock fluctuated 0% from a day low at £756.20 to a day high of £756.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £849.60 | £873.60 | £849.22 | £859.40 | 5 891 137 |
| Oct 02, 2023 | £888.80 | £888.80 | £888.80 | £888.80 | 0 |
| Sep 29, 2023 | £893.40 | £900.60 | £888.60 | £888.80 | 6 203 873 |
| Sep 28, 2023 | £884.00 | £886.60 | £872.20 | £882.00 | 6 134 258 |
| Sep 27, 2023 | £886.20 | £895.80 | £882.40 | £890.00 | 3 651 560 |
| Sep 26, 2023 | £874.60 | £892.00 | £871.60 | £886.00 | 3 764 457 |
| Sep 25, 2023 | £888.00 | £907.40 | £870.40 | £876.80 | 4 638 851 |
| Sep 22, 2023 | £906.80 | £908.60 | £897.53 | £901.20 | 5 175 414 |
| Sep 21, 2023 | £900.40 | £920.40 | £900.40 | £909.60 | 8 126 968 |
| Sep 20, 2023 | £923.20 | £934.00 | £920.32 | £923.80 | 3 765 549 |
| Sep 19, 2023 | £912.00 | £924.80 | £909.54 | £918.00 | 5 772 100 |
| Sep 18, 2023 | £932.00 | £941.20 | £909.00 | £914.20 | 3 896 813 |
| Sep 15, 2023 | £943.80 | £948.07 | £928.20 | £941.60 | 12 072 216 |
| Sep 14, 2023 | £904.00 | £932.40 | £897.80 | £929.20 | 4 403 564 |
| Sep 13, 2023 | £888.80 | £906.80 | £882.20 | £906.80 | 17 848 178 |
| Sep 12, 2023 | £893.20 | £904.60 | £889.00 | £891.00 | 5 369 353 |
| Sep 11, 2023 | £914.80 | £916.60 | £891.20 | £892.80 | 3 072 571 |
| Sep 08, 2023 | £906.40 | £910.00 | £893.00 | £896.60 | 11 363 471 |
| Sep 07, 2023 | £933.20 | £933.20 | £933.20 | £933.20 | 0 |
| Sep 06, 2023 | £950.00 | £950.60 | £925.89 | £933.20 | 3 380 745 |
| Sep 05, 2023 | £957.00 | £965.40 | £953.60 | £954.80 | 2 789 345 |
| Sep 04, 2023 | £985.00 | £988.88 | £965.80 | £969.60 | 1 963 012 |
| Sep 01, 2023 | £970.20 | £978.40 | £963.60 | £969.80 | 6 670 327 |
| Aug 31, 2023 | £997.40 | £1,001.00 | £966.20 | £966.20 | 7 383 141 |
| Aug 30, 2023 | £946.80 | £946.80 | £946.80 | £946.80 | 0 |
