XLON:PRU
Prudential Financial Inc Stock Price (Quote)
£774.40
+15.00 (+1.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PRU.L stock ended at £774.40. This is 1.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.74% from a day low at £753.80 to a day high of £774.45. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £824.80 | £826.80 | £809.40 | £819.60 | 8 071 038 |
| Feb 22, 2024 | £827.00 | £835.30 | £818.40 | £822.60 | 6 930 662 |
| Feb 21, 2024 | £816.00 | £834.40 | £816.00 | £821.80 | 5 262 761 |
| Feb 20, 2024 | £816.80 | £821.80 | £810.80 | £815.00 | 2 243 727 |
| Feb 19, 2024 | £827.20 | £829.60 | £818.20 | £821.20 | 4 899 640 |
| Feb 16, 2024 | £825.20 | £844.10 | £815.80 | £834.40 | 4 732 831 |
| Feb 15, 2024 | £798.00 | £811.20 | £797.40 | £807.60 | 3 230 529 |
| Feb 14, 2024 | £791.80 | £797.00 | £785.80 | £790.40 | 3 416 744 |
| Feb 13, 2024 | £810.20 | £811.60 | £787.50 | £790.80 | 3 928 590 |
| Feb 12, 2024 | £799.00 | £814.00 | £794.31 | £812.40 | 6 900 154 |
| Feb 09, 2024 | £813.80 | £818.20 | £798.00 | £798.00 | 3 137 860 |
| Feb 08, 2024 | £834.40 | £838.40 | £818.20 | £818.20 | 4 681 571 |
| Feb 07, 2024 | £847.40 | £852.20 | £828.60 | £830.20 | 4 607 964 |
| Feb 06, 2024 | £828.40 | £849.20 | £828.40 | £849.20 | 7 296 354 |
| Feb 05, 2024 | £807.60 | £823.60 | £807.60 | £817.80 | 3 144 866 |
| Feb 02, 2024 | £812.00 | £821.80 | £810.00 | £814.20 | 6 290 343 |
| Feb 01, 2024 | £806.00 | £825.60 | £803.00 | £806.20 | 13 765 152 |
| Jan 31, 2024 | £833.00 | £834.80 | £818.40 | £818.40 | 5 825 922 |
| Jan 30, 2024 | £834.60 | £841.60 | £824.80 | £833.60 | 5 218 895 |
| Jan 29, 2024 | £854.00 | £855.30 | £831.40 | £831.40 | 3 422 766 |
| Jan 26, 2024 | £840.00 | £859.60 | £839.40 | £858.20 | 7 155 394 |
| Jan 25, 2024 | £831.20 | £837.60 | £827.40 | £834.20 | 5 081 099 |
| Jan 24, 2024 | £827.00 | £839.60 | £821.00 | £833.60 | 11 774 337 |
| Jan 23, 2024 | £809.60 | £818.40 | £806.80 | £816.00 | 20 301 811 |
| Jan 22, 2024 | £794.00 | £805.80 | £787.60 | £796.40 | 4 799 604 |
