NASDAQ:PRVB
Delisted
Provention Bio Inc. Stock Price (Quote)
$24.98
+0 (+0%)
At Close: Jul 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $24.98 | Monday, 24th Jul 2023 PRVB stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
90 days | $24.20 | $25.00 | |
52 weeks | $3.65 | $25.00 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | $4.50 | $4.55 | $4.40 | $4.44 | 291 879 |
Aug 26, 2022 | $4.82 | $4.82 | $4.50 | $4.55 | 506 676 |
Aug 25, 2022 | $4.95 | $4.97 | $4.76 | $4.81 | 325 226 |
Aug 24, 2022 | $4.78 | $4.99 | $4.71 | $4.92 | 563 346 |
Aug 23, 2022 | $4.82 | $4.91 | $4.65 | $4.77 | 1 931 197 |
Aug 22, 2022 | $4.81 | $5.01 | $4.79 | $4.83 | 413 155 |
Aug 19, 2022 | $4.94 | $5.00 | $4.82 | $4.89 | 437 095 |
Aug 18, 2022 | $5.32 | $5.47 | $4.87 | $4.99 | 693 918 |
Aug 17, 2022 | $5.31 | $5.51 | $5.28 | $5.31 | 455 333 |
Aug 16, 2022 | $5.58 | $5.65 | $5.25 | $5.41 | 1 957 385 |
Aug 15, 2022 | $5.55 | $5.72 | $5.45 | $5.62 | 563 984 |
Aug 12, 2022 | $5.38 | $5.76 | $5.33 | $5.62 | 970 498 |
Aug 11, 2022 | $5.39 | $5.46 | $5.20 | $5.28 | 675 577 |
Aug 10, 2022 | $4.92 | $5.44 | $4.92 | $5.38 | 3 223 739 |
Aug 09, 2022 | $4.62 | $4.89 | $4.57 | $4.89 | 573 351 |
Aug 08, 2022 | $4.53 | $4.71 | $4.50 | $4.67 | 740 130 |
Aug 05, 2022 | $4.23 | $4.45 | $4.20 | $4.41 | 504 628 |
Aug 04, 2022 | $4.11 | $4.31 | $4.02 | $4.28 | 520 725 |
Aug 03, 2022 | $4.00 | $4.15 | $3.91 | $3.98 | 544 451 |
Aug 02, 2022 | $3.68 | $3.93 | $3.68 | $3.92 | 377 450 |
Aug 01, 2022 | $3.84 | $3.88 | $3.65 | $3.67 | 416 282 |
Jul 29, 2022 | $3.85 | $3.90 | $3.74 | $3.82 | 344 178 |
Jul 28, 2022 | $3.95 | $3.96 | $3.76 | $3.84 | 382 017 |
Jul 27, 2022 | $4.05 | $4.07 | $3.84 | $3.94 | 644 813 |
Jul 26, 2022 | $3.89 | $4.21 | $3.81 | $3.99 | 1 465 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRVB stock historical prices to predict future price movements?
Trend Analysis: Examine the PRVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.