NASDAQ:PRVB
Delisted
Provention Bio Inc. Stock Price (Quote)
$24.98
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $24.98 | Monday, 24th Jul 2023 PRVB stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
| 90 days | $24.20 | $25.00 | |
| 52 weeks | $3.65 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 21, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 20, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 19, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 18, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 17, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 14, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 13, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 12, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 11, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 10, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 07, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 06, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 05, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jul 03, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 30, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 29, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 28, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 27, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 26, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 23, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 22, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 21, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 20, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jun 16, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
