AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $256.31 $290.84 Tuesday, 21st May 2024 PSA stock ended at $283.03. This is 1.00% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.75% from a day low at $281.00 to a day high of $285.92.
90 days $256.31 $296.05
52 weeks $233.18 $312.23

Historical Public Storage prices

Date Open High Low Close Volume
Jun 29, 2023 $287.10 $288.59 $284.52 $288.59 567 806
Jun 28, 2023 $289.27 $290.26 $286.38 $289.12 851 125
Jun 27, 2023 $289.71 $291.38 $288.01 $289.50 787 519
Jun 26, 2023 $283.16 $289.29 $282.58 $288.84 720 519
Jun 23, 2023 $283.51 $287.59 $281.42 $283.58 1 372 930
Jun 22, 2023 $288.16 $288.54 $281.31 $283.30 753 616
Jun 21, 2023 $285.41 $288.87 $282.77 $287.76 554 528
Jun 20, 2023 $286.15 $286.59 $281.04 $285.02 901 052
Jun 16, 2023 $288.29 $293.95 $286.77 $287.10 1 621 708
Jun 15, 2023 $284.81 $288.85 $282.63 $287.64 657 766
Jun 14, 2023 $285.00 $286.86 $281.19 $284.12 645 855
Jun 13, 2023 $282.01 $287.36 $280.90 $285.02 820 923
Jun 12, 2023 $286.45 $287.97 $282.25 $287.69 1 034 974
Jun 09, 2023 $290.64 $290.70 $286.75 $286.85 644 847
Jun 08, 2023 $291.02 $293.65 $287.46 $290.22 536 863
Jun 07, 2023 $280.61 $293.05 $279.29 $291.87 1 026 181
Jun 06, 2023 $284.99 $285.37 $279.15 $280.01 796 372
Jun 05, 2023 $288.43 $289.03 $282.37 $283.15 577 847
Jun 02, 2023 $284.45 $289.04 $282.88 $288.39 739 016
Jun 01, 2023 $283.49 $284.90 $281.58 $283.43 690 647
May 31, 2023 $289.75 $290.51 $282.46 $283.30 2 742 792
May 30, 2023 $288.46 $291.83 $287.44 $288.90 932 152
May 26, 2023 $286.06 $286.87 $281.84 $286.69 706 500
May 25, 2023 $285.11 $284.70 $279.87 $283.11 566 493
May 24, 2023 $287.29 $288.59 $282.03 $283.39 742 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSA stock historical prices to predict future price movements?
Trend Analysis: Examine the PSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Storage

Public Storage Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-stora... PSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT