14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $263.34 $290.84 Friday, 14th Jun 2024 PSA stock ended at $283.25. This is 0.230% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.02% from a day low at $281.31 to a day high of $284.17.
90 days $256.31 $294.86
52 weeks $233.18 $312.23

Historical Public Storage prices

Date Open High Low Close Volume
Jun 14, 2024 $281.31 $284.17 $281.31 $283.25 584 972
Jun 13, 2024 $276.92 $282.63 $276.13 $282.60 747 572
Jun 12, 2024 $278.00 $281.92 $275.64 $275.74 722 967
Jun 11, 2024 $271.90 $275.78 $271.00 $274.64 540 293
Jun 10, 2024 $273.05 $275.45 $270.36 $274.02 587 843
Jun 07, 2024 $271.80 $275.27 $269.55 $273.82 868 616
Jun 06, 2024 $275.70 $277.36 $273.60 $276.14 491 486
Jun 05, 2024 $279.49 $279.68 $276.04 $277.14 561 801
Jun 04, 2024 $274.33 $281.81 $274.00 $278.97 607 199
Jun 03, 2024 $274.25 $275.01 $271.64 $274.39 471 624
May 31, 2024 $270.49 $274.15 $268.35 $273.83 584 016
May 30, 2024 $266.08 $268.27 $264.54 $268.24 643 133
May 29, 2024 $267.26 $267.98 $263.34 $263.80 865 674
May 28, 2024 $274.39 $275.67 $270.39 $270.49 574 866
May 24, 2024 $275.43 $275.43 $271.87 $272.39 665 168
May 23, 2024 $282.51 $282.51 $274.29 $274.36 637 589
May 22, 2024 $281.74 $285.72 $281.20 $283.01 266 338
May 21, 2024 $285.55 $285.92 $281.00 $283.03 434 663
May 20, 2024 $287.45 $289.28 $285.47 $285.90 423 821
May 17, 2024 $288.61 $290.84 $287.20 $288.67 599 971
May 16, 2024 $289.77 $290.00 $286.01 $287.02 721 120
May 15, 2024 $284.16 $287.71 $283.62 $286.65 753 438
May 14, 2024 $279.70 $282.92 $278.40 $279.83 532 976
May 13, 2024 $276.84 $277.93 $275.17 $276.91 234 508
May 10, 2024 $275.77 $276.74 $274.13 $275.94 267 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSA stock historical prices to predict future price movements?
Trend Analysis: Examine the PSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Storage

Public Storage Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. At September 30, 2020, we had: (i) interests in 2,504 self-storage facilities located in 38 states with approximately 171 million net rentable square feet in the United States, (ii) an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR) which owned 239 self-stora... PSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT