NYSE:PSA
Public Storage Stock Price (Quote)
$263.93
+3.78 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $256.31 | $293.93 | Thursday, 2nd May 2024 PSA stock ended at $263.93. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at $259.61 to a day high of $265.47. |
| 90 days | $256.31 | $296.05 | |
| 52 weeks | $233.18 | $312.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $262.43 | $265.47 | $259.61 | $263.93 | 905 960 |
| May 01, 2024 | $256.31 | $266.78 | $256.31 | $260.15 | 1 052 844 |
| Apr 30, 2024 | $260.46 | $262.34 | $258.71 | $259.45 | 826 674 |
| Apr 29, 2024 | $259.75 | $263.87 | $259.49 | $262.93 | 737 434 |
| Apr 26, 2024 | $259.25 | $262.10 | $257.09 | $257.73 | 556 738 |
| Apr 25, 2024 | $259.26 | $260.95 | $257.72 | $258.68 | 588 086 |
| Apr 24, 2024 | $260.30 | $263.26 | $257.05 | $262.17 | 679 824 |
| Apr 23, 2024 | $261.81 | $263.98 | $261.11 | $262.22 | 512 845 |
| Apr 22, 2024 | $261.13 | $261.70 | $258.38 | $261.44 | 639 582 |
| Apr 19, 2024 | $261.17 | $261.43 | $259.09 | $260.38 | 545 401 |
| Apr 18, 2024 | $262.43 | $262.95 | $258.90 | $260.28 | 609 055 |
| Apr 17, 2024 | $263.02 | $265.47 | $261.58 | $261.81 | 402 686 |
| Apr 16, 2024 | $264.89 | $265.52 | $260.67 | $262.22 | 756 019 |
| Apr 15, 2024 | $272.92 | $275.56 | $264.26 | $265.76 | 809 508 |
| Apr 12, 2024 | $274.32 | $275.59 | $271.60 | $272.14 | 392 247 |
| Apr 11, 2024 | $276.87 | $277.56 | $271.83 | $275.18 | 483 967 |
| Apr 10, 2024 | $285.33 | $285.50 | $273.48 | $275.85 | 809 033 |
| Apr 09, 2024 | $289.59 | $293.93 | $289.52 | $293.34 | 607 040 |
| Apr 08, 2024 | $283.61 | $287.85 | $283.13 | $287.62 | 338 056 |
| Apr 05, 2024 | $280.64 | $283.30 | $279.32 | $282.57 | 300 565 |
| Apr 04, 2024 | $282.50 | $286.54 | $279.54 | $280.64 | 336 103 |
| Apr 03, 2024 | $283.55 | $283.85 | $277.97 | $280.32 | 501 142 |
| Apr 02, 2024 | $283.61 | $285.47 | $281.70 | $283.38 | 558 948 |
| Apr 01, 2024 | $294.86 | $294.86 | $286.31 | $286.50 | 453 885 |
| Mar 28, 2024 | $290.70 | $291.33 | $287.90 | $290.06 | 841 122 |
