FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.03 $2.49 Friday, 31st May 2024 PSHG stock ended at $2.40. This is 0.84% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.20% from a day low at $2.31 to a day high of $2.43.
90 days $1.75 $2.49
52 weeks $0.678 $2.53

Historical Performance Shipping Inc. prices

Date Open High Low Close Volume
May 08, 2019 $1.13 $1.19 $1.12 $1.18 540 059
May 07, 2019 $1.15 $1.17 $1.08 $1.14 188 645
May 06, 2019 $1.12 $1.17 $1.12 $1.15 213 742
May 03, 2019 $1.14 $1.17 $1.12 $1.17 111 195
May 02, 2019 $1.13 $1.16 $1.11 $1.14 176 383
May 01, 2019 $1.15 $1.18 $1.12 $1.13 213 945
Apr 30, 2019 $1.19 $1.20 $1.15 $1.16 151 776
Apr 29, 2019 $1.09 $1.20 $1.09 $1.20 549 695
Apr 26, 2019 $1.11 $1.13 $1.08 $1.10 153 082
Apr 25, 2019 $1.14 $1.15 $1.10 $1.12 158 519
Apr 24, 2019 $1.14 $1.19 $1.14 $1.15 191 576
Apr 23, 2019 $1.06 $1.16 $1.05 $1.16 598 255
Apr 22, 2019 $1.09 $1.12 $1.06 $1.07 216 049
Apr 18, 2019 $1.12 $1.14 $1.04 $1.11 522 317
Apr 17, 2019 $1.12 $1.14 $1.10 $1.13 284 627
Apr 16, 2019 $1.18 $1.20 $1.10 $1.12 362 801
Apr 15, 2019 $1.18 $1.21 $1.16 $1.18 121 489
Apr 12, 2019 $1.18 $1.21 $1.14 $1.20 321 429
Apr 11, 2019 $1.21 $1.24 $1.14 $1.18 527 331
Apr 10, 2019 $1.23 $1.23 $1.18 $1.21 689 153
Apr 09, 2019 $1.17 $1.26 $1.16 $1.25 979 067
Apr 08, 2019 $1.16 $1.19 $1.15 $1.19 212 188
Apr 05, 2019 $1.16 $1.21 $1.16 $1.17 379 830
Apr 04, 2019 $1.14 $1.18 $1.11 $1.18 442 411
Apr 03, 2019 $1.16 $1.19 $1.13 $1.15 469 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSHG stock historical prices to predict future price movements?
Trend Analysis: Examine the PSHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performance Shipping Inc.

Performance Shipping. Performance Shipping Inc., through its subsidiaries, provides shipping transportation services through its ownership of tanker vessels worldwide. It owned and operated five Aframax tanker vessels with a combined carrying capacity of 546,094 dwt. The company was incorporated in 2010 and is based in Athens, Greece.... PSHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT