14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.90 $2.32 Friday, 17th May 2024 PSHG stock ended at $2.15. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.36% from a day low at $2.12 to a day high of $2.17.
90 days $1.75 $2.35
52 weeks $0.678 $2.53

Historical Performance Shipping Inc. prices

Date Open High Low Close Volume
Jul 09, 2018 $1.61 $1.66 $1.58 $1.63 176 348
Jul 06, 2018 $1.59 $1.65 $1.58 $1.61 460 888
Jul 05, 2018 $1.57 $1.57 $1.53 $1.56 181 649
Jul 03, 2018 $1.56 $1.61 $1.56 $1.57 131 442
Jul 02, 2018 $1.58 $1.58 $1.51 $1.56 215 591
Jun 29, 2018 $1.57 $1.61 $1.53 $1.58 311 564
Jun 28, 2018 $1.54 $1.59 $1.53 $1.53 335 153
Jun 27, 2018 $1.61 $1.67 $1.53 $1.55 569 031
Jun 26, 2018 $1.67 $1.74 $1.59 $1.61 535 903
Jun 25, 2018 $1.87 $1.90 $1.65 $1.67 1 142 722
Jun 22, 2018 $1.73 $2.16 $1.68 $1.80 3 371 724
Jun 21, 2018 $1.63 $1.83 $1.55 $1.73 1 094 150
Jun 20, 2018 $1.69 $1.69 $1.60 $1.62 347 600
Jun 19, 2018 $1.67 $1.73 $1.63 $1.67 386 811
Jun 18, 2018 $1.61 $1.77 $1.60 $1.70 666 050
Jun 15, 2018 $1.66 $1.68 $1.58 $1.61 605 082
Jun 14, 2018 $1.56 $1.81 $1.53 $1.63 1 951 166
Jun 13, 2018 $1.58 $1.59 $1.52 $1.56 214 497
Jun 12, 2018 $1.61 $1.63 $1.57 $1.57 214 187
Jun 11, 2018 $1.59 $1.64 $1.54 $1.59 261 516
Jun 08, 2018 $1.58 $1.60 $1.53 $1.59 192 300
Jun 07, 2018 $1.54 $1.65 $1.52 $1.60 934 077
Jun 06, 2018 $1.50 $1.61 $1.50 $1.53 299 909
Jun 05, 2018 $1.51 $1.53 $1.50 $1.52 228 741
Jun 04, 2018 $1.54 $1.54 $1.50 $1.52 212 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSHG stock historical prices to predict future price movements?
Trend Analysis: Examine the PSHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performance Shipping Inc.

Performance Shipping. Performance Shipping Inc., through its subsidiaries, provides shipping transportation services through its ownership of tanker vessels worldwide. It owned and operated five Aframax tanker vessels with a combined carrying capacity of 546,094 dwt. The company was incorporated in 2010 and is based in Athens, Greece.... PSHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT