NASDAQ:PSHG
Performance Shipping Inc. Stock Price (Quote)
$2.17
+0.0550 (+2.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PSHG stock ended at $2.17. This is 2.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.21% from a day low at $2.11 to a day high of $2.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.22 | $2.22 | $2.11 | $2.17 | 21 765 |
| May 02, 2024 | $2.11 | $2.15 | $2.10 | $2.12 | 51 388 |
| May 01, 2024 | $2.14 | $2.16 | $2.09 | $2.13 | 48 030 |
| Apr 30, 2024 | $2.01 | $2.15 | $2.01 | $2.15 | 120 477 |
| Apr 29, 2024 | $2.06 | $2.06 | $2.02 | $2.05 | 49 974 |
| Apr 26, 2024 | $2.06 | $2.08 | $1.99 | $2.04 | 80 857 |
| Apr 25, 2024 | $2.00 | $2.06 | $1.98 | $2.04 | 30 612 |
| Apr 24, 2024 | $2.07 | $2.10 | $1.99 | $2.01 | 36 671 |
| Apr 23, 2024 | $1.96 | $2.06 | $1.96 | $2.05 | 52 732 |
| Apr 22, 2024 | $1.99 | $2.00 | $1.92 | $1.95 | 63 040 |
| Apr 19, 2024 | $2.01 | $2.03 | $1.94 | $1.98 | 63 575 |
| Apr 18, 2024 | $2.10 | $2.10 | $1.90 | $1.99 | 115 703 |
| Apr 17, 2024 | $2.19 | $2.19 | $2.08 | $2.11 | 57 632 |
| Apr 16, 2024 | $2.14 | $2.19 | $2.10 | $2.16 | 93 141 |
| Apr 15, 2024 | $2.30 | $2.35 | $2.13 | $2.16 | 232 149 |
| Apr 12, 2024 | $2.25 | $2.28 | $2.17 | $2.21 | 68 211 |
| Apr 11, 2024 | $2.21 | $2.28 | $2.19 | $2.26 | 109 920 |
| Apr 10, 2024 | $2.18 | $2.23 | $2.16 | $2.23 | 117 222 |
| Apr 09, 2024 | $2.21 | $2.21 | $2.15 | $2.19 | 60 037 |
| Apr 08, 2024 | $2.15 | $2.22 | $2.15 | $2.17 | 141 096 |
| Apr 05, 2024 | $2.20 | $2.23 | $2.03 | $2.15 | 114 472 |
| Apr 04, 2024 | $2.07 | $2.21 | $2.04 | $2.21 | 244 441 |
| Apr 03, 2024 | $1.95 | $2.10 | $1.93 | $2.00 | 237 533 |
| Apr 02, 2024 | $1.88 | $1.95 | $1.87 | $1.95 | 108 332 |
| Apr 01, 2024 | $1.89 | $1.92 | $1.85 | $1.89 | 69 552 |
