NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$84.89
-0.510 (-0.597%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 10th May 2024 PSMT stock ended at $84.89. This is 0.597% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.90% from a day low at $84.63 to a day high of $85.39. |
| 90 days | $77.86 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $75.26 | $76.77 | $74.66 | $75.70 | 147 100 |
| Feb 11, 2016 | $71.44 | $74.55 | $71.44 | $74.26 | 155 900 |
| Feb 10, 2016 | $75.99 | $76.05 | $72.30 | $72.51 | 128 200 |
| Feb 09, 2016 | $73.72 | $76.62 | $73.72 | $75.42 | 207 100 |
| Feb 08, 2016 | $71.35 | $75.64 | $71.16 | $74.42 | 237 900 |
| Feb 05, 2016 | $72.41 | $75.09 | $71.02 | $72.02 | 231 000 |
| Feb 04, 2016 | $69.86 | $72.50 | $68.51 | $72.11 | 228 900 |
| Feb 03, 2016 | $71.92 | $72.54 | $69.84 | $69.79 | 117 600 |
| Feb 02, 2016 | $72.55 | $73.20 | $70.95 | $71.15 | 133 600 |
| Feb 01, 2016 | $75.97 | $76.36 | $72.75 | $72.62 | 163 500 |
| Jan 29, 2016 | $74.38 | $76.67 | $74.38 | $76.21 | 146 200 |
| Jan 28, 2016 | $74.44 | $75.59 | $73.89 | $73.99 | 112 800 |
| Jan 27, 2016 | $73.39 | $75.49 | $73.01 | $73.57 | 148 400 |
| Jan 26, 2016 | $72.15 | $74.37 | $72.15 | $73.55 | 105 000 |
| Jan 25, 2016 | $73.15 | $73.66 | $72.04 | $71.82 | 140 600 |
| Jan 22, 2016 | $72.86 | $73.51 | $70.91 | $73.09 | 172 800 |
| Jan 21, 2016 | $70.81 | $72.26 | $69.94 | $71.46 | 204 800 |
| Jan 20, 2016 | $70.55 | $71.00 | $68.57 | $70.21 | 150 300 |
| Jan 19, 2016 | $73.87 | $74.76 | $70.75 | $71.32 | 119 700 |
| Jan 15, 2016 | $74.03 | $75.45 | $72.36 | $72.89 | 123 100 |
| Jan 14, 2016 | $75.93 | $77.30 | $75.10 | $75.56 | 144 500 |
| Jan 13, 2016 | $76.08 | $77.81 | $75.32 | $75.16 | 196 300 |
| Jan 12, 2016 | $75.96 | $76.48 | $75.00 | $75.91 | 204 000 |
| Jan 11, 2016 | $75.31 | $76.18 | $74.22 | $75.34 | 201 200 |
| Jan 08, 2016 | $74.66 | $76.96 | $72.34 | $74.95 | 523 900 |
