NASDAQ:PSMT
PriceSmart Stock Price (Quote)
$81.49
+1.32 (+1.65%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.86 | $86.90 | Friday, 26th Apr 2024 PSMT stock ended at $81.49. This is 1.65% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $80.21 to a day high of $81.54. |
| 90 days | $74.74 | $86.90 | |
| 52 weeks | $61.96 | $86.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $80.21 | $81.54 | $80.21 | $81.49 | 177 279 |
| Apr 25, 2024 | $80.37 | $80.63 | $80.06 | $80.17 | 95 670 |
| Apr 24, 2024 | $81.01 | $81.79 | $80.71 | $80.91 | 120 139 |
| Apr 23, 2024 | $81.22 | $82.49 | $81.22 | $81.58 | 172 646 |
| Apr 22, 2024 | $82.64 | $83.01 | $80.86 | $80.91 | 233 424 |
| Apr 19, 2024 | $80.12 | $82.94 | $80.12 | $82.85 | 180 313 |
| Apr 18, 2024 | $78.90 | $80.73 | $78.86 | $80.42 | 165 645 |
| Apr 17, 2024 | $79.01 | $80.72 | $79.01 | $79.39 | 167 094 |
| Apr 16, 2024 | $79.23 | $79.70 | $77.86 | $78.20 | 134 725 |
| Apr 15, 2024 | $80.10 | $80.59 | $79.56 | $79.71 | 149 877 |
| Apr 12, 2024 | $79.66 | $80.09 | $78.69 | $79.45 | 167 403 |
| Apr 11, 2024 | $80.48 | $80.48 | $79.36 | $80.07 | 154 758 |
| Apr 10, 2024 | $85.37 | $86.90 | $78.24 | $80.53 | 452 144 |
| Apr 09, 2024 | $84.00 | $84.00 | $82.48 | $83.09 | 191 079 |
| Apr 08, 2024 | $83.12 | $83.83 | $82.93 | $83.53 | 166 731 |
| Apr 05, 2024 | $82.21 | $83.16 | $81.99 | $82.94 | 115 870 |
| Apr 04, 2024 | $81.75 | $82.69 | $80.90 | $82.36 | 145 849 |
| Apr 03, 2024 | $81.67 | $82.28 | $80.99 | $81.34 | 120 899 |
| Apr 02, 2024 | $82.82 | $82.94 | $80.99 | $81.80 | 167 841 |
| Apr 01, 2024 | $84.33 | $84.33 | $83.27 | $83.67 | 147 299 |
| Mar 28, 2024 | $83.68 | $84.31 | $83.47 | $84.00 | 128 349 |
| Mar 27, 2024 | $82.43 | $83.53 | $82.43 | $83.29 | 120 794 |
| Mar 26, 2024 | $82.09 | $82.64 | $81.43 | $81.76 | 157 795 |
| Mar 25, 2024 | $81.75 | $82.41 | $81.23 | $81.78 | 91 296 |
| Mar 22, 2024 | $83.02 | $83.02 | $81.30 | $81.45 | 57 910 |
