14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 110.90 Fr 115.40 Fr Friday, 14th Jun 2024 PSPN.SW stock ended at 112.40 Fr. This is 0.268% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.44% from a day low at 111.40 Fr to a day high of 113.00 Fr.
90 days 110.90 Fr 119.70 Fr
52 weeks 97.45 Fr 120.50 Fr

Historical PSP Swiss Property AG prices

Date Open High Low Close Volume
Jun 16, 2023 102.70 Fr 103.60 Fr 102.60 Fr 102.70 Fr 177 522
Jun 15, 2023 102.00 Fr 103.10 Fr 102.00 Fr 102.80 Fr 77 108
Jun 14, 2023 101.60 Fr 103.60 Fr 101.60 Fr 102.40 Fr 101 794
Jun 13, 2023 101.70 Fr 102.30 Fr 100.90 Fr 101.70 Fr 77 429
Jun 12, 2023 101.40 Fr 102.00 Fr 101.00 Fr 102.00 Fr 131 934
Jun 09, 2023 100.50 Fr 101.70 Fr 100.20 Fr 101.30 Fr 81 690
Jun 08, 2023 101.40 Fr 101.60 Fr 100.20 Fr 100.40 Fr 52 118
Jun 07, 2023 101.60 Fr 102.00 Fr 101.00 Fr 101.20 Fr 51 546
Jun 06, 2023 101.20 Fr 101.90 Fr 100.80 Fr 101.90 Fr 47 947
Jun 05, 2023 100.60 Fr 102.40 Fr 100.60 Fr 101.10 Fr 76 653
Jun 02, 2023 98.50 Fr 101.00 Fr 98.50 Fr 100.30 Fr 172 527
Jun 01, 2023 97.70 Fr 97.85 Fr 97.05 Fr 97.30 Fr 59 544
May 31, 2023 97.20 Fr 97.90 Fr 97.05 Fr 97.80 Fr 185 894
May 30, 2023 98.00 Fr 98.50 Fr 97.25 Fr 97.55 Fr 110 340
May 26, 2023 97.30 Fr 97.85 Fr 96.50 Fr 97.55 Fr 66 693
May 25, 2023 97.50 Fr 97.75 Fr 96.85 Fr 96.90 Fr 96 808
May 24, 2023 97.50 Fr 98.15 Fr 96.50 Fr 97.80 Fr 136 380
May 23, 2023 99.75 Fr 100.30 Fr 98.30 Fr 98.95 Fr 185 194
May 22, 2023 100.00 Fr 100.30 Fr 99.25 Fr 99.80 Fr 69 653
May 19, 2023 99.20 Fr 100.10 Fr 98.75 Fr 99.75 Fr 96 569
May 17, 2023 101.10 Fr 101.20 Fr 99.25 Fr 99.25 Fr 89 073
May 16, 2023 101.00 Fr 101.80 Fr 100.40 Fr 101.20 Fr 93 602
May 15, 2023 100.30 Fr 101.30 Fr 99.50 Fr 101.20 Fr 61 807
May 12, 2023 101.00 Fr 101.00 Fr 99.75 Fr 99.85 Fr 93 138
May 11, 2023 101.00 Fr 101.50 Fr 100.30 Fr 100.30 Fr 70 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSPN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the PSPN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSPN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PSP Swiss Property AG

PSP Swiss Property AG PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. It operates through Real Estate Investments and Property Management segments. The company owns, operates, and leases office, retail, gastronomy, and parking spaces. It owns 158 office and commercial properties, and 18 development sites and individual projects in Zurich, Geneva, Basel, Bern, and Lausanne. The company was founded in 1999 ... PSPN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT