14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0008 $0.0012 Friday, 17th May 2024 PSYC stock ended at $0.0010. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0009 to a day high of $0.0010.
90 days $0.0008 $0.0044
52 weeks $0.0005 $0.0059

Historical Psychemedics Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0016 $0.0018 $0.0011 $0.0015 112 687 499
Mar 06, 2024 $0.0020 $0.0021 $0.0017 $0.0018 19 724 885
Mar 05, 2024 $0.0022 $0.0023 $0.0017 $0.0019 73 106 344
Mar 04, 2024 $0.0032 $0.0034 $0.0020 $0.0021 73 080 766
Mar 01, 2024 $0.0036 $0.0042 $0.0031 $0.0031 58 934 972
Feb 29, 2024 $0.0039 $0.0040 $0.0027 $0.0034 43 209 815
Feb 28, 2024 $0.0044 $0.0044 $0.0037 $0.0038 16 811 823
Feb 27, 2024 $0.0027 $0.0043 $0.0027 $0.0042 37 723 663
Feb 26, 2024 $0.0030 $0.0034 $0.0025 $0.0027 35 964 994
Feb 23, 2024 $0.0014 $0.0024 $0.0013 $0.0024 100 335 474
Feb 22, 2024 $0.0013 $0.0015 $0.0013 $0.0015 14 455 774
Feb 21, 2024 $0.0014 $0.0015 $0.0013 $0.0015 7 978 603
Feb 20, 2024 $0.0016 $0.0016 $0.0014 $0.0015 8 967 054
Feb 16, 2024 $0.0017 $0.0017 $0.0014 $0.0015 15 713 264
Feb 15, 2024 $0.0015 $0.0019 $0.0013 $0.0017 21 412 323
Feb 14, 2024 $0.0011 $0.0012 $0.0011 $0.0011 3 484 962
Feb 13, 2024 $0.0012 $0.0013 $0.0011 $0.0011 10 187 345
Feb 12, 2024 $0.0010 $0.0013 $0.0010 $0.0012 4 676 246
Feb 09, 2024 $0.0007 $0.0011 $0.0007 $0.0010 21 176 597
Feb 08, 2024 $0.0006 $0.0008 $0.0006 $0.0008 9 341 254
Feb 07, 2024 $0.0006 $0.0007 $0.0006 $0.0007 1 400 750
Feb 06, 2024 $0.0006 $0.0007 $0.0006 $0.0006 61 232
Feb 05, 2024 $0.0005 $0.0006 $0.0005 $0.0006 16 109 202
Feb 02, 2024 $0.0007 $0.0007 $0.0006 $0.0007 1 868 402
Feb 01, 2024 $0.0006 $0.0006 $0.0005 $0.0006 8 410 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSYC stock historical prices to predict future price movements?
Trend Analysis: Examine the PSYC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSYC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Psychemedics Corporation

Psychemedics  MoneyTrac Technology, Inc., through its subsidiary, provides electronic wallet and e-banking financial solutions for the marijuana industry. It offers financial technology, which includes an e-wallet and mobile app that allows users to access financial information. The company also provides white labeling services; mobile platform to manage financial transactions; and solutions for accessing account information, making payments, and online bill p... PSYC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT