Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0009
+0.00005 (+6.25%)
At Close: May 09, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0008 $0.0014 Thursday, 9th May 2024 PSYC stock ended at $0.0009. This is 6.25% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0007 $0.0044
52 weeks $0.0005 $0.0062

Historical Psychemedics Corporation prices

Date Open High Low Close Volume
May 09, 2024 $0.0009 $0.0009 $0.0008 $0.0009 391 226
May 08, 2024 $0.0011 $0.0011 $0.0008 $0.0008 13 688 708
May 07, 2024 $0.0010 $0.0011 $0.0010 $0.0011 2 160 481
May 06, 2024 $0.0009 $0.0010 $0.0009 $0.0009 1 217 380
May 03, 2024 $0.0010 $0.0010 $0.0009 $0.0010 441 321
May 02, 2024 $0.0010 $0.0011 $0.0009 $0.0010 5 985 937
May 01, 2024 $0.0008 $0.0012 $0.0008 $0.0010 23 665 299
Apr 30, 2024 $0.0009 $0.0009 $0.0008 $0.0008 583 307
Apr 29, 2024 $0.0008 $0.0009 $0.0008 $0.0009 4 746 071
Apr 26, 2024 $0.0009 $0.0009 $0.0008 $0.0009 1 700 464
Apr 25, 2024 $0.0009 $0.0010 $0.0009 $0.0009 2 326 520
Apr 24, 2024 $0.0010 $0.0010 $0.0009 $0.0010 1 181 862
Apr 23, 2024 $0.0010 $0.0010 $0.0009 $0.0010 3 989 349
Apr 22, 2024 $0.0010 $0.0011 $0.0010 $0.0011 3 825 253
Apr 19, 2024 $0.0010 $0.0011 $0.0010 $0.0011 3 561 090
Apr 18, 2024 $0.0010 $0.0011 $0.0010 $0.0010 6 463 810
Apr 17, 2024 $0.0010 $0.0010 $0.0009 $0.0010 913 230
Apr 16, 2024 $0.0011 $0.0011 $0.0009 $0.0009 2 903 250
Apr 15, 2024 $0.0012 $0.0012 $0.0010 $0.0010 1 828 366
Apr 12, 2024 $0.0011 $0.0012 $0.0010 $0.0011 11 329 522
Apr 11, 2024 $0.0012 $0.0012 $0.0011 $0.0011 19 141 449
Apr 10, 2024 $0.0012 $0.0012 $0.0011 $0.0011 6 725 151
Apr 09, 2024 $0.0012 $0.0014 $0.0012 $0.0012 16 055 861
Apr 08, 2024 $0.0013 $0.0013 $0.0012 $0.0013 3 048 567
Apr 05, 2024 $0.0012 $0.0014 $0.0011 $0.0013 14 266 756
Click to get the best stock tips daily for free!

About Psychemedics Corporation

Psychemedics MoneyTrac Technology, Inc., through its subsidiary, provides electronic wallet and e-banking financial solutions for the marijuana industry. It offers financial technology, which includes an e-wallet and mobile app that allows users to access financial information. The company also provides white labeling services; mobile platform to manage financial transactions; and solutions for accessing account information, making payments, and online bill p... PSYC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT