NASDAQ:PTE
Delisted
PolarityTE Inc. Stock Price (Quote)
$0.241
+0 (+0%)
At Close: Sep 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.241 | $0.241 | Thursday, 14th Sep 2023 PTE stock ended at $0.241. During the day the stock fluctuated 0% from a day low at $0.241 to a day high of $0.241. |
90 days | $0.241 | $0.241 | |
52 weeks | $0.200 | $1.09 |
Historical PolarityTE Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 16, 2018 | $23.50 | $23.79 | $22.28 | $23.08 | 661 113 |
Jul 13, 2018 | $24.56 | $24.69 | $22.69 | $23.63 | 998 195 |
Jul 12, 2018 | $24.88 | $26.00 | $24.28 | $24.79 | 512 662 |
Jul 11, 2018 | $24.44 | $25.66 | $24.13 | $24.76 | 505 822 |
Jul 10, 2018 | $26.34 | $27.19 | $23.82 | $24.65 | 586 744 |
Jul 09, 2018 | $26.53 | $27.76 | $25.36 | $26.65 | 385 510 |
Jul 06, 2018 | $28.40 | $29.27 | $26.07 | $26.40 | 692 458 |
Jul 05, 2018 | $25.52 | $29.22 | $25.52 | $28.97 | 1 179 626 |
Jul 03, 2018 | $26.23 | $27.39 | $24.69 | $25.91 | 556 114 |
Jul 02, 2018 | $23.66 | $26.50 | $23.65 | $26.08 | 911 455 |
Jun 29, 2018 | $24.25 | $24.25 | $22.32 | $23.54 | 687 044 |
Jun 28, 2018 | $22.50 | $24.55 | $22.05 | $24.23 | 843 884 |
Jun 27, 2018 | $26.57 | $26.57 | $21.73 | $23.06 | 2 100 068 |
Jun 26, 2018 | $27.01 | $28.40 | $24.09 | $26.41 | 2 775 923 |
Jun 25, 2018 | $36.88 | $37.95 | $24.20 | $28.14 | 6 872 216 |
Jun 22, 2018 | $39.59 | $40.51 | $37.08 | $38.73 | 2 428 353 |
Jun 21, 2018 | $37.71 | $41.22 | $37.71 | $38.97 | 1 937 143 |
Jun 20, 2018 | $32.25 | $37.58 | $32.25 | $37.05 | 1 625 967 |
Jun 19, 2018 | $30.33 | $32.87 | $30.15 | $31.88 | 825 716 |
Jun 18, 2018 | $27.05 | $30.99 | $27.05 | $30.30 | 1 165 220 |
Jun 15, 2018 | $28.02 | $28.64 | $26.91 | $27.00 | 427 181 |
Jun 14, 2018 | $26.93 | $28.60 | $26.85 | $27.96 | 781 488 |
Jun 13, 2018 | $25.53 | $28.10 | $25.51 | $27.16 | 1 284 661 |
Jun 12, 2018 | $27.79 | $28.83 | $25.07 | $25.17 | 1 129 341 |
Jun 11, 2018 | $28.98 | $29.73 | $27.83 | $27.89 | 817 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTE stock historical prices to predict future price movements?
Trend Analysis: Examine the PTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.